ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,308.00
      -2.84%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.01
      -1.84%
      Bitcoin
      63,670.97
      -1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:56 895.68 21 O 895.4 896.2 Sell
      		784,327 851 LSE
      08:52:38 895.518 54 O 895.4 896.2 Sell
      		784,306 850 LSE
      08:52:26 895.6 309 AT 895.6 896.2 Sell
      		784,252 849 LSE
      08:50:42 895.8 131 AT 895.8 896.4 Sell
      		783,943 848 LSE
      08:50:42 895.8 309 AT 895.8 896.4 Sell
      		783,812 847 LSE
      08:50:42 896.0 1035 AT 895.6 896.0 Buy
      		783,503 846 LSE
      08:50:03 895.786 340 O 895.6 896.2 Sell
      		782,468 845 LSE
      08:49:27 895.718 48 O 895.6 896.2 Sell
      		782,128 844 LSE
      08:48:57 895.786 1000 O 895.6 896.2 Sell
      		782,080 843 LSE
      08:48:42 895.557 287 O 895.6 896.2 Sell
      		781,080 842 LSE
      08:48:13 895.6 116 AT 895.6 896.2 Sell
      		780,793 841 LSE
      08:46:48 895.8 367 AT 895.4 895.8 Buy
      		780,677 840 LSE
      08:46:48 895.4 146 AT 895.4 896.0 Sell
      		780,310 839 LSE
      08:46:30 895.4 23 AT 895.0 895.4 Buy
      		780,164 838 LSE
      08:46:30 895.4 2557 AT 895.0 895.4 Buy
      		780,141 837 LSE
      08:46:30 895.4 46 AT 895.4 895.8 Sell
      		777,584 836 LSE
      08:46:16 895.4 1 O 895.4 896.0 Sell
      		777,538 835 LSE
      08:45:09 895.6 52 AT 895.6 896.2 Sell
      		777,537 834 LSE
      08:45:09 895.6 89 AT 895.6 896.2 Sell
      		777,485 833 LSE
      08:44:23 895.786 850 O 895.6 896.2 Sell
      		777,396 832 LSE
      08:44:08 895.8 89 AT 895.8 896.2 Sell
      		776,546 831 LSE
      08:43:48 895.924 293 O 895.8 896.2 Sell
      		776,457 830 LSE
      08:43:17 896.6 8 O 895.8 896.2 Buy
      		776,164 829 LSE
      08:39:19 895.8 89 AT 895.8 896.2 Sell
      		776,156 828 LSE
      08:39:18 895.8 365 AT 895.8 896.4 Sell
      		776,067 827 LSE
      08:39:18 895.8 70 AT 895.8 896.4 Sell
      		775,702 826 LSE
      08:39:18 895.8 87 AT 895.8 896.4 Sell
      		775,632 825 LSE
      08:38:58 896.0 88 AT 896.0 896.4 Sell
      		775,545 824 LSE
      08:38:56 896.0 88 AT 896.0 896.4 Sell
      		775,457 823 LSE
      08:38:41 896.0 88 AT 896.0 896.4 Sell
      		775,369 822 LSE
      08:38:31 896.0 87 AT 896.0 896.4 Sell
      		775,281 821 LSE
      08:38:27 896.0 87 AT 896.0 896.4 Sell
      		775,194 820 LSE
      08:38:26 896.2 87 AT 896.2 896.4 Sell
      		775,107 819 LSE
      08:38:26 896.4 662 AT 896.2 896.6
      		775,020 818 LSE
      08:38:26 896.4 1515 AT 896.2 896.4 Buy
      		774,358 817 LSE
      08:38:26 896.4 437 AT 896.2 896.6
      		772,843 816 LSE
      08:38:26 896.4 1341 AT 896.2 896.4 Buy
      		772,406 815 LSE
      08:38:26 896.4 437 AT 896.2 896.4 Buy
      		771,065 814 LSE
      08:38:09 896.0 87 AT 896.0 896.4 Sell
      		770,628 813 LSE
      08:37:42 895.8 384 AT 895.8 896.4 Sell
      		770,541 812 LSE
      08:37:42 895.8 148 AT 895.8 896.4 Sell
      		770,157 811 LSE
      08:37:32 896.2 87 AT 896.2 896.4 Sell
      		770,009 810 LSE
      08:37:32 896.4 1301 AT 896.2 896.4 Buy
      		769,922 809 LSE
      08:37:32 896.4 329 AT 896.0 896.4 Buy
      		768,621 808 LSE
      08:37:32 896.4 1070 AT 896.0 896.4 Buy
      		768,292 807 LSE
      08:37:02 896.124 171 O 896.0 896.4 Sell
      		767,222 806 LSE
      08:36:31 895.8 374 AT 895.8 896.4 Sell
      		767,051 805 LSE
      08:36:31 895.8 87 AT 895.8 896.4 Sell
      		766,677 804 LSE
      08:36:30 896.0 87 AT 896.0 896.4 Sell
      		766,590 803 LSE
      08:36:29 895.8 87 AT 895.8 896.4 Sell
      		766,503 802 LSE
      08:36:28 896.0 370 AT 896.0 896.4 Sell
      		766,416 801 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      T1XT34
      Textron
      BOV
      ICNE11
      Unit
      LSE
      AVN
      Avanti Communications
      Delayed Upgrade Clock