ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,431.75
      -0.58%
      US Tech 100
      18,279.20
      -1.49%
      Dow Jones
      40,671.95
      0.33%
      Brent Oil
      78.315
      -1.05%
      Bitcoin
      65,705.93
      -1.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:06 1070.5 43 AT 1070.5 1071.0 Sell
      		172,218 701 LSE
      05:29:06 1070.5 42 AT 1070.5 1071.0 Sell
      		172,175 700 LSE
      05:29:06 1070.5 247 AT 1070.5 1071.0 Sell
      		172,133 699 LSE
      05:28:00 1071.5 4 O 1070.5 1071.5 Buy
      		171,886 698 LSE
      05:26:43 1071.0 68 AT 1070.5 1071.0 Buy
      		171,882 697 LSE
      05:26:24 1071.0 8 AT 1070.5 1071.0 Buy
      		171,814 696 LSE
      05:25:56 1071.0 72 AT 1070.5 1071.0 Buy
      		171,806 695 LSE
      05:25:56 1071.0 104 AT 1070.5 1071.0 Buy
      		171,734 694 LSE
      05:25:00 1071.0 56 AT 1070.5 1071.0 Buy
      		171,630 693 LSE
      05:25:00 1071.0 62 AT 1070.5 1071.0 Buy
      		171,574 692 LSE
      05:24:14 1071.0 13 AT 1070.5 1071.0 Buy
      		171,512 691 LSE
      05:23:50 1071.0 25 AT 1070.5 1071.0 Buy
      		171,499 690 LSE
      05:23:49 1071.0 98 AT 1070.5 1071.0 Buy
      		171,474 689 LSE
      05:23:49 1071.0 272 AT 1070.5 1071.0 Buy
      		171,376 688 LSE
      05:23:22 1071.5 7 O 1070.5 1071.0 Buy
      		171,104 687 LSE
      05:22:05 1071.0 108 AT 1071.0 1071.5 Sell
      		171,097 686 LSE
      05:22:05 1071.0 216 AT 1071.0 1071.5 Sell
      		170,989 685 LSE
      05:21:05 1071.5 1 O 1071.0 1071.5 Buy
      		170,773 684 LSE
      05:21:05 1071.0 535 AT 1070.5 1071.0 Buy
      		170,772 683 LSE
      05:21:05 1071.0 407 AT 1070.5 1071.0 Buy
      		170,237 682 LSE
      05:21:05 1071.0 326 AT 1070.5 1071.0 Buy
      		169,830 681 LSE
      05:21:05 1071.0 148 AT 1070.5 1071.0 Buy
      		169,504 680 LSE
      05:21:01 1070.5 64 AT 1070.0 1070.5 Buy
      		169,356 679 LSE
      05:20:02 1070.5 349 AT 1070.5 1071.0 Sell
      		169,292 678 LSE
      05:20:02 1070.5 349 AT 1070.5 1071.0 Sell
      		168,943 677 LSE
      05:20:02 1070.5 175 AT 1070.0 1070.5 Buy
      		168,594 676 LSE
      05:20:02 1070.5 58 AT 1070.0 1070.5 Buy
      		168,419 675 LSE
      05:20:02 1070.5 26 AT 1070.0 1070.5 Buy
      		168,361 674 LSE
      05:20:02 1070.5 7 AT 1070.0 1070.5 Buy
      		168,335 673 LSE
      05:20:02 1070.5 89 AT 1070.0 1070.5 Buy
      		168,328 672 LSE
      05:20:02 1070.5 260 AT 1070.0 1070.5 Buy
      		168,239 671 LSE
      05:20:02 1070.5 21 AT 1070.0 1070.5 Buy
      		167,979 670 LSE
      05:20:02 1070.5 349 AT 1070.0 1070.5 Buy
      		167,958 669 LSE
      05:20:02 1070.0 61 AT 1070.0 1071.0 Sell
      		167,609 668 LSE
      05:16:41 1071.649 725 O 1071.0 1072.0 Buy
      		167,548 667 LSE
      05:15:34 1072.0 89 AT 1072.0 1072.5 Sell
      		166,823 666 LSE
      05:15:22 1073.0 2 O 1072.0 1073.0 Buy
      		166,734 665 LSE
      05:15:11 1072.5 31 AT 1072.0 1072.5 Buy
      		166,732 664 LSE
      05:14:51 1072.5 33 AT 1072.0 1072.5 Buy
      		166,701 663 LSE
      05:14:48 1072.5 15 O 1072.0 1072.5 Buy
      		166,668 662 LSE
      05:14:32 1072.5 192 AT 1072.5 1073.5 Sell
      		166,653 661 LSE
      05:14:32 1072.5 390 AT 1072.0 1072.5 Buy
      		166,461 660 LSE
      05:14:32 1072.5 294 AT 1072.0 1072.5 Buy
      		166,071 659 LSE
      05:14:32 1072.5 60 AT 1072.0 1072.5 Buy
      		165,777 658 LSE
      05:14:21 1072.5 102 AT 1072.0 1072.5 Buy
      		165,717 657 LSE
      05:13:21 1072.0 60 AT 1071.0 1072.0 Buy
      		165,615 656 LSE
      05:13:01 1071.77 27 O 1071.0 1072.0 Buy
      		165,555 655 LSE
      05:12:20 1071.5 127 AT 1071.0 1071.5 Buy
      		165,528 654 LSE
      05:12:20 1071.5 143 AT 1071.0 1071.5 Buy
      		165,401 653 LSE
      05:12:10 1071.0 105 AT 1070.5 1071.0 Buy
      		165,258 652 LSE
      05:12:10 1071.0 303 AT 1070.5 1071.0 Buy
      		165,153 651 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      S29800
      Societe Generale Effekten
      BIT
      FBT
      First Trust Nyse Arca Bi...
      Delayed Upgrade Clock