ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.77
      -0.56%
      US Tech 100
      18,289.20
      -1.44%
      Dow Jones
      40,678.31
      0.34%
      Brent Oil
      78.35
      -1.00%
      Bitcoin
      65,855.99
      -1.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:14 1074.5 151 AT 1074.5 1075.0 Sell
      		464,818 1851 LSE
      10:16:47 1074.5 107 AT 1074.5 1075.0 Sell
      		464,667 1850 LSE
      10:16:47 1074.5 165 AT 1074.0 1074.5 Buy
      		464,560 1849 LSE
      10:16:43 1074.5 333 AT 1074.0 1074.5 Buy
      		464,395 1848 LSE
      10:16:43 1074.5 69 AT 1074.0 1074.5 Buy
      		464,062 1847 LSE
      10:15:47 1074.0 156 O 1073.5 1074.5
      		463,993 1846 LSE
      10:15:38 1073.0 22 O 1073.0 1074.0 Sell
      		463,837 1845 LSE
      10:15:38 1073.0 80 AT 1073.0 1074.0 Sell
      		463,815 1844 LSE
      10:15:38 1073.0 127 AT 1073.0 1074.0 Sell
      		463,735 1843 LSE
      10:15:36 1073.0 27 O 1073.0 1074.0 Sell
      		463,608 1842 LSE
      10:14:49 1073.5 125 AT 1073.5 1074.0 Sell
      		463,581 1841 LSE
      10:14:20 1074.0 578 O 1073.0 1074.0 Buy
      		463,456 1840 LSE
      10:14:20 1073.5 179 AT 1073.5 1074.0 Sell
      		462,878 1839 LSE
      10:14:20 1073.5 104 AT 1073.5 1074.5 Sell
      		462,699 1838 LSE
      10:14:20 1073.5 121 AT 1073.5 1074.5 Sell
      		462,595 1837 LSE
      10:14:19 1074.0 121 AT 1074.0 1075.0 Sell
      		462,474 1836 LSE
      10:14:11 1074.5 124 AT 1074.5 1075.0 Sell
      		462,353 1835 LSE
      10:14:01 1074.5 582 AT 1074.5 1075.0 Sell
      		462,229 1834 LSE
      10:13:48 1075.0 84 AT 1075.0 1075.5 Sell
      		461,647 1833 LSE
      10:13:00 1074.5 74 AT 1074.5 1075.5 Sell
      		461,563 1832 LSE
      10:13:00 1074.5 73 AT 1074.5 1075.5 Sell
      		461,489 1831 LSE
      10:12:50 1074.0 1 O 1074.0 1075.0 Sell
      		461,416 1830 LSE
      10:12:21 1074.5 36 AT 1074.5 1075.0 Sell
      		461,415 1829 LSE
      10:12:16 1074.5 3 AT 1074.5 1075.0 Sell
      		461,379 1828 LSE
      10:11:51 1074.5 45 AT 1074.5 1075.0 Sell
      		461,376 1827 LSE
      10:11:46 1074.5 512 AT 1074.0 1074.5 Buy
      		461,331 1826 LSE
      10:10:19 1073.5 35 AT 1073.5 1074.0 Sell
      		460,819 1825 LSE
      10:10:00 1073.0 532 AT 1072.5 1073.0 Buy
      		460,784 1824 LSE
      10:10:00 1073.0 1 AT 1072.5 1073.0 Buy
      		460,252 1823 LSE
      10:10:00 1073.0 19 AT 1072.5 1073.0 Buy
      		460,251 1822 LSE
      10:09:17 1073.5 161 AT 1073.5 1074.0 Sell
      		460,232 1821 LSE
      10:08:21 1073.5 116 AT 1073.5 1074.5 Sell
      		460,071 1820 LSE
      10:07:48 1073.5 268 AT 1073.5 1074.5 Sell
      		459,955 1819 LSE
      10:07:48 1073.5 93 AT 1073.5 1074.5 Sell
      		459,687 1818 LSE
      10:07:48 1073.5 77 AT 1073.5 1074.5 Sell
      		459,594 1817 LSE
      10:07:42 1074.0 468 AT 1074.0 1074.5 Sell
      		459,517 1816 LSE
      10:07:41 1074.0 380 AT 1073.5 1074.0 Buy
      		459,049 1815 LSE
      10:07:41 1074.0 75 AT 1074.0 1074.5 Sell
      		458,669 1814 LSE
      10:07:41 1074.0 77 AT 1074.0 1074.5 Sell
      		458,594 1813 LSE
      10:07:34 1074.5 79 AT 1074.5 1075.0 Sell
      		458,517 1812 LSE
      10:07:25 1074.5 87 AT 1074.5 1075.0 Sell
      		458,438 1811 LSE
      10:07:20 1074.5 33 AT 1074.5 1075.0 Sell
      		458,351 1810 LSE
      10:07:19 1074.5 786 O 1074.5 1075.0 Sell
      		458,318 1809 LSE
      10:07:17 1075.0 82 AT 1075.0 1075.5 Sell
      		457,532 1808 LSE
      10:07:11 1075.0 303 AT 1074.5 1075.0 Buy
      		457,450 1807 LSE
      10:07:11 1075.0 344 AT 1074.5 1075.0 Buy
      		457,147 1806 LSE
      10:06:57 1074.5 99 AT 1074.5 1075.0 Sell
      		456,803 1805 LSE
      10:06:52 1075.0 1144 O 1074.5 1075.0 Buy
      		456,704 1804 LSE
      10:06:52 1075.0 9 O 1074.5 1075.0 Buy
      		455,560 1803 LSE
      10:06:52 1075.0 1144 O 1074.5 1075.0 Buy
      		455,551 1802 LSE
      10:06:51 1074.5 176 AT 1074.5 1075.0 Sell
      		454,407 1801 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P117P5
      Bnp Paribas Issuance
      BIT
      P1YBW3
      NLBNPIT1YBW3 20351221 3....
      BIT
      UB78F8
      Unicredit Bank
      NASDAQ
      MNPR
      Monopar Therapeutics
      Delayed Upgrade Clock