ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.71
      -0.55%
      US Tech 100
      18,286.80
      -1.45%
      Dow Jones
      40,695.01
      0.38%
      Brent Oil
      78.36
      -0.99%
      Bitcoin
      65,812.03
      -1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:30:48 1067.0 459 AT 1066.5 1067.0 Buy
      		287,506 1151 LSE
      07:30:39 1067.0 7 AT 1066.5 1067.0 Buy
      		287,047 1150 LSE
      07:30:39 1067.0 69 AT 1066.5 1067.0 Buy
      		287,040 1149 LSE
      07:29:00 1067.0 82 AT 1066.5 1067.0 Buy
      		286,971 1148 LSE
      07:29:00 1067.0 488 AT 1066.5 1067.0 Buy
      		286,889 1147 LSE
      07:29:00 1067.0 23 AT 1066.5 1067.0 Buy
      		286,401 1146 LSE
      07:29:00 1067.0 60 AT 1066.5 1067.0 Buy
      		286,378 1145 LSE
      07:27:51 1066.5 100 AT 1066.0 1066.5 Buy
      		286,318 1144 LSE
      07:27:51 1066.5 316 AT 1066.0 1066.5 Buy
      		286,218 1143 LSE
      07:23:36 1066.5 1 O 1065.5 1066.5 Buy
      		285,902 1142 LSE
      07:22:53 1066.0 125 AT 1065.5 1066.0 Buy
      		285,901 1141 LSE
      07:22:29 1066.0 25 AT 1065.5 1066.0 Buy
      		285,776 1140 LSE
      07:22:29 1066.0 195 AT 1065.5 1066.0 Buy
      		285,751 1139 LSE
      07:20:17 1065.5 293 AT 1065.0 1065.5 Buy
      		285,556 1138 LSE
      07:20:17 1065.5 95 AT 1065.0 1065.5 Buy
      		285,263 1137 LSE
      07:20:17 1065.5 441 AT 1065.0 1065.5 Buy
      		285,168 1136 LSE
      07:20:11 1065.5 95 AT 1065.5 1066.0 Sell
      		284,727 1135 LSE
      07:20:05 1066.0 60 AT 1065.5 1066.0 Buy
      		284,632 1134 LSE
      07:20:05 1066.5 155 AT 1065.0 1066.5 Buy
      		284,572 1133 LSE
      07:20:05 1066.0 255 AT 1065.0 1066.0 Buy
      		284,417 1132 LSE
      07:20:05 1066.0 188 AT 1065.0 1066.0 Buy
      		284,162 1131 LSE
      07:20:05 1066.0 440 AT 1065.0 1066.0 Buy
      		283,974 1130 LSE
      07:20:05 1066.0 83 AT 1065.0 1066.0 Buy
      		283,534 1129 LSE
      07:20:05 1066.0 100 AT 1065.0 1066.0 Buy
      		283,451 1128 LSE
      07:20:05 1066.0 388 AT 1065.0 1066.0 Buy
      		283,351 1127 LSE
      07:20:05 1066.0 388 AT 1065.0 1066.0 Buy
      		282,963 1126 LSE
      07:20:02 1065.5 800 AT 1065.5 1066.0 Sell
      		282,575 1125 LSE
      07:20:02 1065.5 388 AT 1065.5 1066.0 Sell
      		281,775 1124 LSE
      07:20:02 1065.5 380 AT 1065.0 1065.5 Buy
      		281,387 1123 LSE
      07:20:02 1065.0 83 AT 1064.5 1065.0 Buy
      		281,007 1122 LSE
      07:20:02 1065.0 509 AT 1064.5 1065.0 Buy
      		280,924 1121 LSE
      07:20:02 1065.0 278 AT 1064.5 1065.0 Buy
      		280,415 1120 LSE
      07:20:01 1064.5 99 AT 1064.0 1064.5 Buy
      		280,137 1119 LSE
      07:19:59 1064.5 100 AT 1064.0 1064.5 Buy
      		280,038 1118 LSE
      07:19:59 1064.5 142 AT 1064.0 1064.5 Buy
      		279,938 1117 LSE
      07:19:59 1064.5 388 AT 1064.0 1064.5 Buy
      		279,796 1116 LSE
      07:19:59 1064.5 80 AT 1064.5 1065.0 Sell
      		279,408 1115 LSE
      07:19:59 1064.5 210 AT 1064.5 1065.0 Sell
      		279,328 1114 LSE
      07:19:59 1064.5 196 AT 1064.5 1065.0 Sell
      		279,118 1113 LSE
      07:19:56 1065.0 152 AT 1064.5 1065.0 Buy
      		278,922 1112 LSE
      07:19:56 1065.0 68 AT 1064.5 1065.0 Buy
      		278,770 1111 LSE
      07:19:56 1065.0 388 AT 1064.5 1065.0 Buy
      		278,702 1110 LSE
      07:19:56 1065.0 374 AT 1065.0 1066.0 Sell
      		278,314 1109 LSE
      07:19:56 1065.0 510 AT 1065.0 1066.0 Sell
      		277,940 1108 LSE
      07:19:56 1065.0 260 AT 1065.0 1066.0 Sell
      		277,430 1107 LSE
      07:18:50 1066.0 57 O 1065.0 1066.0 Buy
      		277,170 1106 LSE
      07:11:44 1066.0 190 AT 1065.5 1066.0 Buy
      		277,113 1105 LSE
      07:11:34 1066.0 388 AT 1066.0 1066.5 Sell
      		276,923 1104 LSE
      07:11:34 1066.0 175 AT 1065.5 1066.0 Buy
      		276,535 1103 LSE
      07:11:33 1066.0 660 AT 1066.0 1066.5 Sell
      		276,360 1102 LSE
      07:11:33 1066.0 388 AT 1066.0 1066.5 Sell
      		275,700 1101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UI026D
      Unicredit Bank
      TSXV
      PSC
      BIT
      F14316
      Vontobel Financial Produ...
      BIT
      P1YBW3
      NLBNPIT1YBW3 20351221 3....
      Delayed Upgrade Clock