ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.10
      -0.58%
      US Tech 100
      18,296.00
      -1.40%
      Dow Jones
      40,682.62
      0.35%
      Brent Oil
      78.345
      -1.01%
      Bitcoin
      65,729.07
      -1.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:10 1071.5 273 AT 1071.5 1072.0 Sell
      		114,498 451 LSE
      04:36:10 1071.5 82 AT 1071.5 1072.0 Sell
      		114,225 450 LSE
      04:36:10 1071.5 360 AT 1071.5 1072.0 Sell
      		114,143 449 LSE
      04:36:10 1071.5 370 AT 1071.5 1072.0 Sell
      		113,783 448 LSE
      04:36:10 1071.5 238 AT 1071.0 1071.5 Buy
      		113,413 447 LSE
      04:36:10 1071.5 51 AT 1071.0 1071.5 Buy
      		113,175 446 LSE
      04:36:10 1071.5 304 AT 1071.0 1071.5 Buy
      		113,124 445 LSE
      04:36:10 1071.5 58 AT 1071.0 1071.5 Buy
      		112,820 444 LSE
      04:34:20 1071.0 114 AT 1071.0 1071.5 Sell
      		112,762 443 LSE
      04:34:11 1071.0 114 O 1071.0 1071.5 Sell
      		112,648 442 LSE
      04:33:48 1071.115 30 O 1071.0 1072.0 Sell
      		112,534 441 LSE
      04:33:48 1071.0 349 AT 1071.0 1072.0 Sell
      		112,504 440 LSE
      04:33:48 1071.5 169 AT 1071.0 1071.5 Buy
      		112,155 439 LSE
      04:33:48 1071.5 101 AT 1071.0 1071.5 Buy
      		111,986 438 LSE
      04:33:48 1071.5 154 AT 1070.5 1071.5 Buy
      		111,885 437 LSE
      04:33:48 1071.5 114 AT 1070.5 1071.5 Buy
      		111,731 436 LSE
      04:33:48 1071.5 57 AT 1070.5 1071.5 Buy
      		111,617 435 LSE
      04:33:48 1071.0 114 AT 1070.5 1071.0 Buy
      		111,560 434 LSE
      04:33:48 1071.0 380 AT 1070.5 1071.0 Buy
      		111,446 433 LSE
      04:33:48 1070.5 114 AT 1070.5 1071.0 Sell
      		111,066 432 LSE
      04:33:48 1071.0 1435 AT 1071.0 1071.5 Sell
      		110,952 431 LSE
      04:33:48 1071.0 87 AT 1071.0 1071.5 Sell
      		109,517 430 LSE
      04:33:48 1071.0 519 AT 1071.0 1071.5 Sell
      		109,430 429 LSE
      04:33:30 1071.5 95 AT 1071.5 1072.0 Sell
      		108,911 428 LSE
      04:33:15 1072.0 349 AT 1071.0 1072.0 Buy
      		108,816 427 LSE
      04:33:00 1071.5 156 AT 1071.5 1072.0 Sell
      		108,467 426 LSE
      04:33:00 1071.5 78 AT 1071.5 1072.0 Sell
      		108,311 425 LSE
      04:32:52 1071.5 155 AT 1071.5 1072.5 Sell
      		108,233 424 LSE
      04:32:52 1071.5 283 AT 1071.5 1072.5 Sell
      		108,078 423 LSE
      04:32:52 1071.5 148 AT 1071.5 1072.5 Sell
      		107,795 422 LSE
      04:32:52 1071.5 319 AT 1071.5 1072.5 Sell
      		107,647 421 LSE
      04:32:52 1071.5 255 AT 1071.5 1072.5 Sell
      		107,328 420 LSE
      04:32:52 1071.5 146 AT 1071.5 1072.5 Sell
      		107,073 419 LSE
      04:32:52 1071.5 4 AT 1071.5 1072.5 Sell
      		106,927 418 LSE
      04:32:52 1071.5 69 AT 1071.5 1072.5 Sell
      		106,923 417 LSE
      04:32:52 1072.0 60 AT 1071.5 1072.0 Buy
      		106,854 416 LSE
      04:32:40 1071.5 200 AT 1071.5 1072.0 Sell
      		106,794 415 LSE
      04:32:24 1072.0 311 AT 1071.5 1072.0 Buy
      		106,594 414 LSE
      04:32:06 1072.5 349 AT 1072.0 1072.5 Buy
      		106,283 413 LSE
      04:32:06 1072.5 58 AT 1072.0 1072.5 Buy
      		105,934 412 LSE
      04:31:33 1072.5 196 AT 1072.5 1073.0 Sell
      		105,876 411 LSE
      04:31:03 1073.0 135 AT 1072.5 1073.0 Buy
      		105,680 410 LSE
      04:30:51 1073.0 9 O 1072.5 1073.0 Buy
      		105,545 409 LSE
      04:30:51 1072.5 57 AT 1072.0 1072.5 Buy
      		105,536 408 LSE
      04:30:26 1072.5 200 AT 1072.5 1073.0 Sell
      		105,479 407 LSE
      04:30:26 1072.5 341 AT 1072.5 1073.0 Sell
      		105,279 406 LSE
      04:30:26 1072.5 31 AT 1072.5 1073.0 Sell
      		104,938 405 LSE
      04:30:26 1072.5 30 AT 1072.5 1073.0 Sell
      		104,907 404 LSE
      04:28:15 1072.5 281 AT 1072.5 1073.5 Sell
      		104,877 403 LSE
      04:27:59 1073.0 165 AT 1072.5 1073.0 Buy
      		104,596 402 LSE
      04:27:59 1073.0 472 AT 1072.5 1073.0 Buy
      		104,431 401 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock