ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.40
      -0.52%
      US Tech 100
      18,271.60
      -1.53%
      Dow Jones
      40,695.45
      0.38%
      Brent Oil
      78.35
      -1.00%
      Bitcoin
      65,689.28
      -1.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:00 1081.0 333 AT 1080.5 1081.0 Buy
      		566,781 2251 LSE
      11:26:00 1081.0 885 AT 1080.5 1081.0 Buy
      		566,448 2250 LSE
      11:26:00 1081.0 526 AT 1080.5 1081.0 Buy
      		565,563 2249 LSE
      11:25:47 1081.0 173 AT 1080.5 1081.0 Buy
      		565,037 2248 LSE
      11:25:47 1081.0 420 AT 1080.5 1081.0 Buy
      		564,864 2247 LSE
      11:25:37 1081.0 454 O 1080.5 1081.0 Buy
      		564,444 2246 LSE
      11:25:37 1081.0 416 O 1080.5 1081.0 Buy
      		563,990 2245 LSE
      11:25:23 1080.5 275 AT 1080.5 1081.0 Sell
      		563,574 2244 LSE
      11:25:23 1080.5 394 AT 1080.0 1080.5 Buy
      		563,299 2243 LSE
      11:25:23 1080.5 116 AT 1080.0 1080.5 Buy
      		562,905 2242 LSE
      11:25:23 1080.5 339 AT 1080.0 1080.5 Buy
      		562,789 2241 LSE
      11:25:23 1080.5 9 AT 1080.0 1080.5 Buy
      		562,450 2240 LSE
      11:25:23 1080.5 148 AT 1080.0 1080.5 Buy
      		562,441 2239 LSE
      11:25:23 1080.5 159 AT 1080.0 1080.5 Buy
      		562,293 2238 LSE
      11:25:23 1080.5 427 AT 1080.0 1080.5 Buy
      		562,134 2237 LSE
      11:25:18 1080.0 101 AT 1080.0 1080.5 Sell
      		561,707 2236 LSE
      11:25:14 1080.0 154 AT 1079.5 1080.0 Buy
      		561,606 2235 LSE
      11:24:52 1080.0 63 AT 1079.5 1080.0 Buy
      		561,452 2234 LSE
      11:24:52 1080.0 668 AT 1079.5 1080.0 Buy
      		561,389 2233 LSE
      11:24:52 1080.0 147 AT 1079.5 1080.0 Buy
      		560,721 2232 LSE
      11:24:29 1080.0 212 AT 1079.5 1080.0 Buy
      		560,574 2231 LSE
      11:24:28 1080.0 752 AT 1080.0 1080.5 Sell
      		560,362 2230 LSE
      11:24:28 1080.0 158 AT 1079.5 1080.0 Buy
      		559,610 2229 LSE
      11:24:28 1080.0 150 AT 1079.5 1080.0 Buy
      		559,452 2228 LSE
      11:23:58 1080.0 172 AT 1079.5 1080.0 Buy
      		559,302 2227 LSE
      11:23:58 1080.0 147 AT 1079.5 1080.0 Buy
      		559,130 2226 LSE
      11:23:58 1080.0 453 AT 1079.5 1080.0 Buy
      		558,983 2225 LSE
      11:23:58 1080.0 682 AT 1079.5 1080.0 Buy
      		558,530 2224 LSE
      11:23:23 1080.0 450 AT 1079.5 1080.0 Buy
      		557,848 2223 LSE
      11:23:20 1080.0 668 AT 1079.5 1080.0 Buy
      		557,398 2222 LSE
      11:23:20 1080.0 68 AT 1079.5 1080.0 Buy
      		556,730 2221 LSE
      11:22:50 1079.5 279 AT 1079.5 1080.0 Sell
      		556,662 2220 LSE
      11:22:50 1079.5 2 AT 1079.5 1080.0 Sell
      		556,383 2219 LSE
      11:22:50 1079.5 21 AT 1079.0 1079.5 Buy
      		556,381 2218 LSE
      11:22:50 1079.5 629 AT 1079.0 1079.5 Buy
      		556,360 2217 LSE
      11:22:50 1079.5 233 AT 1079.0 1079.5 Buy
      		555,731 2216 LSE
      11:22:33 1078.615 25 O 1079.0 1079.5 Sell
      		555,498 2215 LSE
      11:22:27 1079.0 10 AT 1078.5 1079.0 Buy
      		555,473 2214 LSE
      11:22:27 1079.0 138 AT 1078.5 1079.0 Buy
      		555,463 2213 LSE
      11:22:27 1079.0 225 AT 1078.5 1079.0 Buy
      		555,325 2212 LSE
      11:22:27 1079.0 652 AT 1078.5 1079.0 Buy
      		555,100 2211 LSE
      11:22:27 1079.0 460 AT 1078.5 1079.0 Buy
      		554,448 2210 LSE
      11:21:35 1079.0 460 AT 1078.5 1079.0 Buy
      		553,988 2209 LSE
      11:21:35 1079.0 322 AT 1078.5 1079.0 Buy
      		553,528 2208 LSE
      11:20:28 1079.0 252 AT 1079.0 1079.5 Sell
      		553,206 2207 LSE
      11:20:28 1079.0 107 AT 1079.0 1079.5 Sell
      		552,954 2206 LSE
      11:20:28 1079.0 37 AT 1079.0 1079.5 Sell
      		552,847 2205 LSE
      11:20:27 1079.0 62 AT 1079.0 1079.5 Sell
      		552,810 2204 LSE
      11:20:26 1079.0 78 AT 1079.0 1079.5 Sell
      		552,748 2203 LSE
      11:20:26 1079.0 529 AT 1078.5 1079.0 Buy
      		552,670 2202 LSE
      11:20:26 1079.0 555 AT 1078.5 1079.0 Buy
      		552,141 2201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock