ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.65
      -0.57%
      US Tech 100
      18,297.30
      -1.39%
      Dow Jones
      40,680.82
      0.35%
      Brent Oil
      78.32
      -1.04%
      Bitcoin
      65,709.64
      -1.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:47 1068.5 834 AT 1068.0 1068.5 Buy
      		183,687 751 LSE
      05:48:47 1068.5 197 AT 1068.0 1068.5 Buy
      		182,853 750 LSE
      05:48:47 1068.5 170 AT 1068.0 1068.5 Buy
      		182,656 749 LSE
      05:47:29 1069.0 1 O 1068.0 1069.0 Buy
      		182,486 748 LSE
      05:46:10 1074.467 2777 O 1068.0 1069.0 Buy
      		182,485 747 LSE
      05:45:50 1069.0 1 O 1068.0 1069.0 Buy
      		179,708 746 LSE
      05:45:47 1068.5 264 AT 1068.5 1069.0 Sell
      		179,707 745 LSE
      05:45:47 1068.5 43 AT 1068.5 1069.0 Sell
      		179,443 744 LSE
      05:45:47 1068.5 265 AT 1068.5 1069.0 Sell
      		179,400 743 LSE
      05:45:47 1068.5 96 AT 1068.5 1069.0 Sell
      		179,135 742 LSE
      05:44:47 1068.5 185 AT 1068.0 1068.5 Buy
      		179,039 741 LSE
      05:44:46 1068.0 265 O 1068.0 1069.0 Sell
      		178,854 740 LSE
      05:44:46 1068.0 4 AT 1068.0 1069.0 Sell
      		178,589 739 LSE
      05:44:46 1068.0 315 AT 1068.0 1069.0 Sell
      		178,585 738 LSE
      05:44:46 1068.0 103 AT 1068.0 1069.0 Sell
      		178,270 737 LSE
      05:44:46 1068.0 262 AT 1068.0 1069.0 Sell
      		178,167 736 LSE
      05:43:51 1068.5 93 AT 1068.5 1069.0 Sell
      		177,905 735 LSE
      05:43:49 1068.5 1 O 1068.5 1069.0 Sell
      		177,812 734 LSE
      05:42:43 1068.5 103 AT 1068.5 1069.0 Sell
      		177,811 733 LSE
      05:42:43 1068.5 271 AT 1068.5 1069.0 Sell
      		177,708 732 LSE
      05:41:07 1069.0 86 AT 1069.0 1069.5 Sell
      		177,437 731 LSE
      05:40:58 1069.0 533 AT 1069.0 1069.5 Sell
      		177,351 730 LSE
      05:40:58 1069.0 116 AT 1069.0 1069.5 Sell
      		176,818 729 LSE
      05:40:33 1069.0 115 AT 1068.5 1069.0 Buy
      		176,702 728 LSE
      05:40:28 1069.0 235 AT 1069.0 1069.5 Sell
      		176,587 727 LSE
      05:40:28 1069.0 75 AT 1069.0 1069.5 Sell
      		176,352 726 LSE
      05:40:28 1069.0 259 AT 1069.0 1069.5 Sell
      		176,277 725 LSE
      05:40:28 1069.0 510 AT 1069.0 1069.5 Sell
      		176,018 724 LSE
      05:37:40 1070.0 1 O 1069.0 1070.0 Buy
      		175,508 723 LSE
      05:35:28 1070.0 640 AT 1070.0 1070.5 Sell
      		175,507 722 LSE
      05:33:27 1070.5 238 AT 1070.5 1071.0 Sell
      		174,867 721 LSE
      05:33:27 1070.5 371 AT 1070.5 1071.0 Sell
      		174,629 720 LSE
      05:33:02 1070.5 498 AT 1070.0 1070.5 Buy
      		174,258 719 LSE
      05:33:02 1070.5 57 AT 1070.0 1070.5 Buy
      		173,760 718 LSE
      05:33:02 1070.5 43 AT 1070.0 1070.5 Buy
      		173,703 717 LSE
      05:33:02 1070.5 25 AT 1070.0 1070.5 Buy
      		173,660 716 LSE
      05:32:14 1070.0 121 AT 1069.5 1070.0 Buy
      		173,635 715 LSE
      05:32:14 1070.0 44 AT 1069.5 1070.0 Buy
      		173,514 714 LSE
      05:32:14 1070.0 37 AT 1069.5 1070.0 Buy
      		173,470 713 LSE
      05:32:14 1070.0 48 AT 1069.5 1070.0 Buy
      		173,433 712 LSE
      05:32:14 1070.0 115 AT 1069.5 1070.0 Buy
      		173,385 711 LSE
      05:30:30 1069.5 55 AT 1069.5 1070.0 Sell
      		173,270 710 LSE
      05:30:30 1069.5 56 AT 1069.0 1069.5 Buy
      		173,215 709 LSE
      05:30:24 1069.5 93 AT 1069.5 1070.0 Sell
      		173,159 708 LSE
      05:30:14 1070.0 271 AT 1070.0 1071.0 Sell
      		173,066 707 LSE
      05:30:14 1070.0 85 AT 1070.0 1071.0 Sell
      		172,795 706 LSE
      05:29:21 1070.5 86 AT 1070.5 1071.0 Sell
      		172,710 705 LSE
      05:29:20 1071.0 1 O 1070.5 1071.0 Buy
      		172,624 704 LSE
      05:29:06 1070.0 86 AT 1070.0 1070.5 Sell
      		172,623 703 LSE
      05:29:06 1070.5 319 AT 1070.5 1071.0 Sell
      		172,537 702 LSE
      05:29:06 1070.5 43 AT 1070.5 1071.0 Sell
      		172,218 701 LSE

      Your Recent History

      LSE
      SGE
      Sage
      USOTC
      SLNAF
      Selina Hospitality
      Delayed Upgrade Clock