ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.71
      -0.55%
      US Tech 100
      18,286.80
      -1.45%
      Dow Jones
      40,695.01
      0.38%
      Brent Oil
      78.36
      -0.99%
      Bitcoin
      65,812.03
      -1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:53:38 1068.0 204 AT 1067.5 1068.0 Buy
      		255,513 1001 LSE
      06:53:36 1068.0 163 AT 1068.0 1068.5 Sell
      		255,309 1000 LSE
      06:53:36 1068.0 283 AT 1068.0 1068.5 Sell
      		255,146 999 LSE
      06:53:36 1068.0 28 AT 1068.0 1068.5 Sell
      		254,863 998 LSE
      06:53:36 1068.0 951 AT 1068.0 1068.5 Sell
      		254,835 997 LSE
      06:53:35 1068.5 388 AT 1068.0 1068.5 Buy
      		253,884 996 LSE
      06:53:35 1068.5 61 AT 1068.0 1068.5 Buy
      		253,496 995 LSE
      06:52:13 1068.5 7 AT 1068.0 1068.5 Buy
      		253,435 994 LSE
      06:52:05 1068.5 210 AT 1068.0 1068.5 Buy
      		253,428 993 LSE
      06:52:05 1068.5 155 AT 1068.0 1068.5 Buy
      		253,218 992 LSE
      06:52:05 1068.5 138 AT 1068.0 1068.5 Buy
      		253,063 991 LSE
      06:52:02 1068.0 64 AT 1067.5 1068.0 Buy
      		252,925 990 LSE
      06:52:02 1068.0 313 AT 1067.5 1068.0 Buy
      		252,861 989 LSE
      06:52:02 1068.0 302 AT 1067.5 1068.0 Buy
      		252,548 988 LSE
      06:52:02 1068.0 98 AT 1067.5 1068.0 Buy
      		252,246 987 LSE
      06:52:02 1068.0 6 AT 1067.5 1068.0 Buy
      		252,148 986 LSE
      06:51:12 1068.0 9 AT 1067.5 1068.0 Buy
      		252,142 985 LSE
      06:51:12 1068.0 85 AT 1067.5 1068.0 Buy
      		252,133 984 LSE
      06:51:10 1067.5 121 O 1067.0 1068.0
      		252,048 983 LSE
      06:50:53 1067.5 62 AT 1067.0 1067.5 Buy
      		251,927 982 LSE
      06:50:52 1067.5 21 AT 1067.5 1068.0 Sell
      		251,865 981 LSE
      06:50:52 1067.5 367 AT 1067.5 1068.0 Sell
      		251,844 980 LSE
      06:50:52 1067.5 134 AT 1067.5 1068.0 Sell
      		251,477 979 LSE
      06:48:11 1067.5 78 AT 1067.0 1067.5 Buy
      		251,343 978 LSE
      06:48:10 1067.5 82 AT 1067.0 1067.5 Buy
      		251,265 977 LSE
      06:48:10 1067.5 414 AT 1067.0 1067.5 Buy
      		251,183 976 LSE
      06:48:10 1067.5 6 AT 1067.0 1067.5 Buy
      		250,769 975 LSE
      06:48:10 1067.5 291 AT 1067.0 1067.5 Buy
      		250,763 974 LSE
      06:48:10 1067.5 87 AT 1067.0 1067.5 Buy
      		250,472 973 LSE
      06:48:10 1067.5 293 AT 1067.0 1067.5 Buy
      		250,385 972 LSE
      06:46:07 1067.5 12 O 1067.0 1067.5 Buy
      		250,092 971 LSE
      06:45:46 1067.5 22 AT 1067.0 1067.5 Buy
      		250,080 970 LSE
      06:45:17 1067.0 42 AT 1067.0 1067.5 Sell
      		250,058 969 LSE
      06:45:17 1067.0 160 AT 1066.5 1067.0 Buy
      		250,016 968 LSE
      06:45:13 1066.5 385 AT 1066.0 1066.5 Buy
      		249,856 967 LSE
      06:45:13 1066.5 70 AT 1066.0 1066.5 Buy
      		249,471 966 LSE
      06:45:13 1066.5 121 AT 1066.0 1066.5 Buy
      		249,401 965 LSE
      06:44:09 1066.0 15 AT 1066.0 1066.5 Sell
      		249,280 964 LSE
      06:43:26 1066.0 100 AT 1065.5 1066.0 Buy
      		249,265 963 LSE
      06:43:26 1066.0 289 AT 1065.5 1066.0 Buy
      		249,165 962 LSE
      06:43:26 1066.0 22 AT 1065.5 1066.0 Buy
      		248,876 961 LSE
      06:43:26 1066.0 280 AT 1065.5 1066.0 Buy
      		248,854 960 LSE
      06:43:18 1066.0 480 AT 1065.5 1066.0 Buy
      		248,574 959 LSE
      06:43:18 1066.0 198 AT 1065.5 1066.0 Buy
      		248,094 958 LSE
      06:41:38 1066.0 302 AT 1065.5 1066.0 Buy
      		247,896 957 LSE
      06:41:38 1066.0 192 AT 1065.5 1066.0 Buy
      		247,594 956 LSE
      06:41:38 1066.0 110 AT 1065.5 1066.0 Buy
      		247,402 955 LSE
      06:41:12 1066.0 107 AT 1066.0 1066.5 Sell
      		247,292 954 LSE
      06:41:12 1066.0 179 AT 1066.0 1066.5 Sell
      		247,185 953 LSE
      06:41:11 1066.5 103 AT 1066.5 1067.0 Sell
      		247,006 952 LSE
      06:40:49 1066.5 20 AT 1066.0 1066.5 Buy
      		246,903 951 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UI026D
      Unicredit Bank
      BIT
      S29800
      Societe Generale Effekten
      TSXV
      PSC
      BIT
      F14316
      Vontobel Financial Produ...
      BIT
      P1YBW3
      NLBNPIT1YBW3 20351221 3....
      Delayed Upgrade Clock