ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.77
      -0.56%
      US Tech 100
      18,289.20
      -1.44%
      Dow Jones
      40,678.31
      0.34%
      Brent Oil
      78.35
      -1.00%
      Bitcoin
      65,855.99
      -1.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:45 1070.0 304 AT 1070.0 1070.5 Sell
      		406,325 1601 LSE
      09:38:45 1070.0 2570 AT 1070.0 1070.5 Sell
      		406,021 1600 LSE
      09:38:45 1070.0 100 AT 1070.0 1070.5 Sell
      		403,451 1599 LSE
      09:38:45 1070.0 730 AT 1070.0 1070.5 Sell
      		403,351 1598 LSE
      09:38:27 1070.5 147 AT 1070.5 1071.0 Sell
      		402,621 1597 LSE
      09:38:24 1070.5 10 O 1070.5 1071.5 Sell
      		402,474 1596 LSE
      09:38:22 1070.5 28 O 1070.5 1071.5 Sell
      		402,464 1595 LSE
      09:37:10 1069.5 96 AT 1069.0 1069.5 Buy
      		402,436 1594 LSE
      09:37:07 1069.0 360 AT 1068.5 1069.0 Buy
      		402,340 1593 LSE
      09:36:56 1068.5 128 AT 1068.5 1069.0 Sell
      		401,980 1592 LSE
      09:36:56 1068.5 172 AT 1068.5 1069.0 Sell
      		401,852 1591 LSE
      09:36:56 1068.5 130 AT 1068.5 1069.0 Sell
      		401,680 1590 LSE
      09:36:56 1068.5 1113 AT 1068.5 1069.0 Sell
      		401,550 1589 LSE
      09:36:56 1068.5 175 AT 1068.5 1069.0 Sell
      		400,437 1588 LSE
      09:36:54 1069.0 130 AT 1069.0 1069.5 Sell
      		400,262 1587 LSE
      09:36:54 1069.0 57 AT 1069.0 1069.5 Sell
      		400,132 1586 LSE
      09:36:54 1069.0 130 AT 1069.0 1069.5 Sell
      		400,075 1585 LSE
      09:36:54 1069.0 383 AT 1069.0 1070.0 Sell
      		399,945 1584 LSE
      09:36:54 1069.0 100 AT 1069.0 1070.0 Sell
      		399,562 1583 LSE
      09:36:54 1069.0 455 AT 1069.0 1070.0 Sell
      		399,462 1582 LSE
      09:36:39 1069.5 167 AT 1069.5 1070.0 Sell
      		399,007 1581 LSE
      09:36:39 1069.5 148 AT 1069.5 1070.0 Sell
      		398,840 1580 LSE
      09:36:39 1070.0 364 AT 1069.0 1070.0 Buy
      		398,692 1579 LSE
      09:36:39 1070.0 629 AT 1069.0 1070.0 Buy
      		398,328 1578 LSE
      09:36:39 1070.0 477 AT 1069.0 1070.0 Buy
      		397,699 1577 LSE
      09:36:39 1070.0 455 AT 1069.0 1070.0 Buy
      		397,222 1576 LSE
      09:36:37 1069.5 204 AT 1069.5 1070.0 Sell
      		396,767 1575 LSE
      09:36:37 1069.5 251 AT 1069.5 1070.0 Sell
      		396,563 1574 LSE
      09:36:37 1069.5 100 AT 1069.5 1070.0 Sell
      		396,312 1573 LSE
      09:36:37 1069.5 656 AT 1068.5 1069.5 Buy
      		396,212 1572 LSE
      09:36:37 1069.5 372 AT 1068.5 1069.5 Buy
      		395,556 1571 LSE
      09:36:37 1069.5 245 AT 1068.5 1069.5 Buy
      		395,184 1570 LSE
      09:36:37 1069.5 455 AT 1068.5 1069.5 Buy
      		394,939 1569 LSE
      09:36:37 1069.5 116 AT 1068.5 1069.5 Buy
      		394,484 1568 LSE
      09:36:21 1069.0 433 AT 1068.5 1069.0 Buy
      		394,368 1567 LSE
      09:35:35 1069.0 62 AT 1068.5 1069.0 Buy
      		393,935 1566 LSE
      09:35:24 1069.5 172 AT 1069.5 1070.0 Sell
      		393,873 1565 LSE
      09:35:23 1069.5 435 AT 1069.0 1069.5 Buy
      		393,701 1564 LSE
      09:35:23 1069.5 56 AT 1069.0 1069.5 Buy
      		393,266 1563 LSE
      09:35:23 1069.5 300 AT 1069.0 1069.5 Buy
      		393,210 1562 LSE
      09:35:14 1069.0 176 AT 1069.0 1069.5 Sell
      		392,910 1561 LSE
      09:35:10 1068.5 388 AT 1068.0 1068.5 Buy
      		392,734 1560 LSE
      09:35:10 1068.5 100 AT 1068.0 1068.5 Buy
      		392,346 1559 LSE
      09:34:07 1068.0 77 AT 1068.0 1069.0 Sell
      		392,246 1558 LSE
      09:34:07 1068.0 269 AT 1068.0 1069.0 Sell
      		392,169 1557 LSE
      09:33:45 1068.5 325 AT 1068.5 1069.0 Sell
      		391,900 1556 LSE
      09:33:45 1068.5 245 AT 1068.5 1069.0 Sell
      		391,575 1555 LSE
      09:33:25 1068.5 98 AT 1068.0 1068.5 Buy
      		391,330 1554 LSE
      09:33:19 1068.0 241 AT 1068.0 1068.5 Sell
      		391,232 1553 LSE
      09:32:48 1068.5 287 AT 1068.0 1068.5 Buy
      		390,991 1552 LSE
      09:32:48 1068.5 441 AT 1068.0 1068.5 Buy
      		390,704 1551 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P117P5
      Bnp Paribas Issuance
      BIT
      P1YBW3
      NLBNPIT1YBW3 20351221 3....
      BIT
      UB78F8
      Unicredit Bank
      NASDAQ
      MNPR
      Monopar Therapeutics
      Delayed Upgrade Clock