ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.06
      -0.58%
      US Tech 100
      18,278.40
      -1.50%
      Dow Jones
      40,689.50
      0.37%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      65,703.25
      -1.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:23 1079.0 73 AT 1079.0 1080.0 Sell
      		526,305 2101 LSE
      11:09:05 1079.5 97 AT 1079.5 1080.0 Sell
      		526,232 2100 LSE
      11:09:05 1079.5 88 AT 1079.5 1080.0 Sell
      		526,135 2099 LSE
      11:09:05 1079.5 409 AT 1079.5 1080.0 Sell
      		526,047 2098 LSE
      11:09:05 1079.5 330 AT 1079.0 1079.5 Buy
      		525,638 2097 LSE
      11:09:05 1079.5 1 AT 1079.0 1079.5 Buy
      		525,308 2096 LSE
      11:09:05 1079.5 342 AT 1079.0 1079.5 Buy
      		525,307 2095 LSE
      11:08:17 1078.851 48 O 1078.5 1079.5 Sell
      		524,965 2094 LSE
      11:06:12 1072.5 1 O 1078.5 1079.5 Sell
      		524,917 2093 LSE
      11:05:36 1079.0 280 AT 1078.5 1079.0 Buy
      		524,916 2092 LSE
      11:05:36 1079.0 519 AT 1078.5 1079.0 Buy
      		524,636 2091 LSE
      11:05:36 1079.0 258 AT 1078.5 1079.0 Buy
      		524,117 2090 LSE
      11:05:36 1079.0 1 AT 1078.5 1079.0 Buy
      		523,859 2089 LSE
      11:05:36 1079.0 267 AT 1078.5 1079.0 Buy
      		523,858 2088 LSE
      11:05:36 1079.0 7 AT 1078.5 1079.0 Buy
      		523,591 2087 LSE
      11:05:36 1079.0 10 AT 1078.5 1079.0 Buy
      		523,584 2086 LSE
      11:05:36 1079.0 296 AT 1078.5 1079.0 Buy
      		523,574 2085 LSE
      11:05:36 1079.0 122 AT 1078.5 1079.0 Buy
      		523,278 2084 LSE
      11:04:32 1078.0 44 AT 1078.0 1079.0 Sell
      		523,156 2083 LSE
      11:04:32 1078.0 185 AT 1078.0 1079.0 Sell
      		523,112 2082 LSE
      11:03:29 1078.997 1 O 1078.0 1079.0 Buy
      		522,927 2081 LSE
      11:03:01 1078.5 340 AT 1078.5 1079.0 Sell
      		522,926 2080 LSE
      11:03:01 1078.5 76 AT 1078.5 1079.0 Sell
      		522,586 2079 LSE
      11:03:01 1078.5 63 AT 1078.5 1079.0 Sell
      		522,510 2078 LSE
      11:03:01 1078.5 177 AT 1078.5 1079.0 Sell
      		522,447 2077 LSE
      11:02:32 1078.5 534 AT 1078.5 1079.0 Sell
      		522,270 2076 LSE
      11:02:32 1078.5 106 AT 1078.5 1079.0 Sell
      		521,736 2075 LSE
      11:02:32 1078.5 56 AT 1078.5 1079.0 Sell
      		521,630 2074 LSE
      11:02:32 1078.5 100 AT 1078.5 1079.0 Sell
      		521,574 2073 LSE
      11:02:32 1078.5 241 AT 1078.5 1079.0 Sell
      		521,474 2072 LSE
      11:01:10 1079.0 447 O 1078.5 1079.0 Buy
      		521,233 2071 LSE
      11:01:05 1078.5 360 AT 1078.5 1079.0 Sell
      		520,786 2070 LSE
      11:01:05 1078.5 761 AT 1078.5 1079.0 Sell
      		520,426 2069 LSE
      11:01:05 1078.5 568 AT 1078.0 1078.5 Buy
      		519,665 2068 LSE
      11:01:05 1078.5 200 AT 1078.0 1078.5 Buy
      		519,097 2067 LSE
      11:00:31 1078.0 809 AT 1077.5 1078.0 Buy
      		518,897 2066 LSE
      11:00:31 1078.0 805 AT 1077.5 1078.0 Buy
      		518,088 2065 LSE
      11:00:31 1078.0 7 AT 1077.5 1078.0 Buy
      		517,283 2064 LSE
      10:59:48 1078.0 17 AT 1078.0 1078.5 Sell
      		517,276 2063 LSE
      10:59:48 1078.0 47 AT 1078.0 1078.5 Sell
      		517,259 2062 LSE
      10:59:48 1078.0 128 AT 1078.0 1078.5 Sell
      		517,212 2061 LSE
      10:59:48 1078.0 36 AT 1078.0 1078.5 Sell
      		517,084 2060 LSE
      10:59:23 1078.0 128 AT 1078.0 1078.5 Sell
      		517,048 2059 LSE
      10:58:42 1077.5 367 AT 1077.5 1078.0 Sell
      		516,920 2058 LSE
      10:58:42 1077.5 360 AT 1077.0 1077.5 Buy
      		516,553 2057 LSE
      10:58:42 1077.5 632 AT 1077.0 1077.5 Buy
      		516,193 2056 LSE
      10:57:46 1077.0 78 AT 1077.0 1077.5 Sell
      		515,561 2055 LSE
      10:57:46 1077.0 88 AT 1077.0 1077.5 Sell
      		515,483 2054 LSE
      10:57:35 1077.0 582 AT 1076.5 1077.0 Buy
      		515,395 2053 LSE
      10:57:35 1077.0 308 AT 1076.5 1077.0 Buy
      		514,813 2052 LSE
      10:57:35 1077.0 268 AT 1076.5 1077.0 Buy
      		514,505 2051 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      S29800
      Societe Generale Effekten
      Delayed Upgrade Clock