ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,430.03
      -0.61%
      US Tech 100
      18,286.80
      -1.45%
      Dow Jones
      40,674.65
      0.33%
      Brent Oil
      78.305
      -1.06%
      Bitcoin
      65,701.93
      -1.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:59 1073.0 472 AT 1072.5 1073.0 Buy
      		104,431 401 LSE
      04:27:59 1072.5 78 AT 1072.0 1072.5 Buy
      		103,959 400 LSE
      04:27:59 1072.5 534 AT 1072.0 1072.5 Buy
      		103,881 399 LSE
      04:25:34 1072.0 139 AT 1071.5 1072.0 Buy
      		103,347 398 LSE
      04:25:34 1072.0 84 AT 1071.5 1072.0 Buy
      		103,208 397 LSE
      04:24:30 1072.0 105 AT 1072.0 1073.0 Sell
      		103,124 396 LSE
      04:24:23 1072.004 4 O 1072.0 1073.0 Sell
      		103,019 395 LSE
      04:23:46 1072.0 202 AT 1071.5 1072.0 Buy
      		103,015 394 LSE
      04:23:25 1072.0 385 AT 1071.5 1072.0 Buy
      		102,813 393 LSE
      04:23:25 1072.0 124 AT 1071.5 1072.0 Buy
      		102,428 392 LSE
      04:23:25 1072.0 16 AT 1071.5 1072.0 Buy
      		102,304 391 LSE
      04:23:24 1071.5 3058 AT 1071.0 1071.5 Buy
      		102,288 390 LSE
      04:23:24 1071.5 385 AT 1071.0 1071.5 Buy
      		99,230 389 LSE
      04:23:24 1071.5 88 AT 1071.0 1071.5 Buy
      		98,845 388 LSE
      04:23:24 1071.5 497 AT 1071.0 1071.5 Buy
      		98,757 387 LSE
      04:23:24 1071.5 110 AT 1071.0 1071.5 Buy
      		98,260 386 LSE
      04:23:04 1071.0 73 O 1070.5 1071.5
      		98,150 385 LSE
      04:22:59 1071.0 319 AT 1071.0 1071.5 Sell
      		98,077 384 LSE
      04:22:59 1071.0 349 AT 1071.0 1071.5 Sell
      		97,758 383 LSE
      04:22:57 1071.0 149 AT 1070.0 1071.0 Buy
      		97,409 382 LSE
      04:22:57 1070.5 532 AT 1070.5 1071.0 Sell
      		97,260 381 LSE
      04:22:57 1070.5 349 AT 1070.5 1071.0 Sell
      		96,728 380 LSE
      04:22:57 1070.5 319 AT 1070.5 1071.0 Sell
      		96,379 379 LSE
      04:22:57 1070.5 172 AT 1070.5 1071.0 Sell
      		96,060 378 LSE
      04:22:57 1070.5 176 AT 1070.5 1071.0 Sell
      		95,888 377 LSE
      04:22:57 1070.5 274 AT 1070.5 1071.0 Sell
      		95,712 376 LSE
      04:22:57 1070.5 214 AT 1070.5 1071.0 Sell
      		95,438 375 LSE
      04:22:57 1071.0 229 AT 1071.0 1071.5 Sell
      		95,224 374 LSE
      04:22:57 1071.0 97 AT 1071.0 1071.5 Sell
      		94,995 373 LSE
      04:22:57 1071.0 1570 AT 1071.0 1071.5 Sell
      		94,898 372 LSE
      04:22:24 1071.5 165 AT 1071.0 1071.5 Buy
      		93,328 371 LSE
      04:22:24 1071.5 390 AT 1071.0 1071.5 Buy
      		93,163 370 LSE
      04:22:24 1071.5 249 AT 1071.0 1071.5 Buy
      		92,773 369 LSE
      04:22:12 1071.0 100 AT 1071.0 1071.5 Sell
      		92,524 368 LSE
      04:21:57 1071.0 258 AT 1070.0 1071.0 Buy
      		92,424 367 LSE
      04:21:57 1071.0 97 AT 1070.0 1071.0 Buy
      		92,166 366 LSE
      04:21:57 1071.0 222 AT 1070.0 1071.0 Buy
      		92,069 365 LSE
      04:21:57 1071.0 470 AT 1070.0 1071.0 Buy
      		91,847 364 LSE
      04:21:57 1071.0 349 AT 1070.0 1071.0 Buy
      		91,377 363 LSE
      04:21:55 1070.5 154 AT 1070.5 1071.0 Sell
      		91,028 362 LSE
      04:21:55 1070.5 70 AT 1070.5 1071.0 Sell
      		90,874 361 LSE
      04:21:55 1070.5 91 AT 1070.5 1071.0 Sell
      		90,804 360 LSE
      04:21:55 1070.5 82 AT 1070.5 1071.0 Sell
      		90,713 359 LSE
      04:21:47 1070.5 167 AT 1070.5 1071.0 Sell
      		90,631 358 LSE
      04:21:47 1070.5 148 AT 1070.5 1071.0 Sell
      		90,464 357 LSE
      04:21:47 1070.5 81 AT 1070.5 1071.0 Sell
      		90,316 356 LSE
      04:21:47 1070.5 41 AT 1070.5 1071.0 Sell
      		90,235 355 LSE
      04:21:45 1070.0 470 AT 1069.5 1070.0 Buy
      		90,194 354 LSE
      04:21:45 1070.0 184 AT 1069.5 1070.0 Buy
      		89,724 353 LSE
      04:21:45 1070.0 165 AT 1069.5 1070.0 Buy
      		89,540 352 LSE
      04:21:45 1070.0 76 AT 1070.0 1070.5 Sell
      		89,375 351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      S29800
      Societe Generale Effekten
      Delayed Upgrade Clock