ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.64
      -0.57%
      US Tech 100
      18,300.40
      -1.38%
      Dow Jones
      40,690.69
      0.37%
      Brent Oil
      78.325
      -1.04%
      Bitcoin
      65,740.37
      -1.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:11 1068.5 22 AT 1067.0 1068.5 Buy
      		346,864 1401 LSE
      08:57:11 1068.0 477 AT 1067.0 1068.0 Buy
      		346,842 1400 LSE
      08:57:11 1068.0 295 AT 1067.0 1068.0 Buy
      		346,365 1399 LSE
      08:57:11 1068.0 349 AT 1067.0 1068.0 Buy
      		346,070 1398 LSE
      08:57:11 1068.0 165 AT 1067.0 1068.0 Buy
      		345,721 1397 LSE
      08:57:11 1068.0 171 AT 1067.0 1068.0 Buy
      		345,556 1396 LSE
      08:57:10 1067.5 57 AT 1067.0 1067.5 Buy
      		345,385 1395 LSE
      08:56:39 1067.5 57 AT 1067.0 1067.5 Buy
      		345,328 1394 LSE
      08:56:39 1067.5 75 AT 1067.0 1067.5 Buy
      		345,271 1393 LSE
      08:55:30 1067.179 34 O 1067.0 1067.5 Sell
      		345,196 1392 LSE
      08:54:34 1067.0 530 O 1067.0 1067.5 Sell
      		345,162 1391 LSE
      08:54:09 1067.5 92 AT 1067.0 1067.5 Buy
      		344,632 1390 LSE
      08:54:09 1067.5 12 AT 1067.0 1067.5 Buy
      		344,540 1389 LSE
      08:53:26 1067.5 123 AT 1067.5 1068.0 Sell
      		344,528 1388 LSE
      08:53:20 1067.5 396 AT 1067.5 1068.0 Sell
      		344,405 1387 LSE
      08:53:20 1067.5 199 AT 1067.5 1068.0 Sell
      		344,009 1386 LSE
      08:53:20 1067.5 131 AT 1067.5 1068.0 Sell
      		343,810 1385 LSE
      08:53:17 1068.0 505 AT 1067.5 1068.0 Buy
      		343,679 1384 LSE
      08:53:17 1068.0 62 AT 1067.5 1068.0 Buy
      		343,174 1383 LSE
      08:52:22 1067.0 2 O 1067.0 1068.0 Sell
      		343,112 1382 LSE
      08:51:57 1067.5 81 AT 1067.5 1068.0 Sell
      		343,110 1381 LSE
      08:51:15 1067.5 146 AT 1067.0 1067.5 Buy
      		343,029 1380 LSE
      08:51:15 1067.5 647 AT 1067.0 1067.5 Buy
      		342,883 1379 LSE
      08:51:15 1067.5 165 AT 1067.0 1067.5 Buy
      		342,236 1378 LSE
      08:50:43 1067.0 145 AT 1066.5 1067.0 Buy
      		342,071 1377 LSE
      08:50:43 1067.0 60 AT 1066.5 1067.0 Buy
      		341,926 1376 LSE
      08:49:10 1066.998 5 O 1066.5 1067.0 Buy
      		341,866 1375 LSE
      08:48:54 1066.5 145 AT 1066.0 1066.5 Buy
      		341,861 1374 LSE
      08:48:54 1066.5 120 AT 1066.0 1066.5 Buy
      		341,716 1373 LSE
      08:48:54 1066.5 515 AT 1066.0 1066.5 Buy
      		341,596 1372 LSE
      08:47:16 1066.0 1057 AT 1065.5 1066.0 Buy
      		341,081 1371 LSE
      08:47:16 1066.0 580 AT 1065.5 1066.0 Buy
      		340,024 1370 LSE
      08:44:25 1066.0 9 O 1066.0 1066.5 Sell
      		339,444 1369 LSE
      08:43:59 1066.0 480 AT 1066.0 1066.5 Sell
      		339,435 1368 LSE
      08:43:59 1066.0 124 AT 1066.0 1066.5 Sell
      		338,955 1367 LSE
      08:43:36 1066.5 380 AT 1066.5 1067.0 Sell
      		338,831 1366 LSE
      08:43:36 1066.5 518 AT 1066.5 1067.0 Sell
      		338,451 1365 LSE
      08:43:35 1066.5 193 AT 1066.0 1066.5 Buy
      		337,933 1364 LSE
      08:43:35 1066.5 280 AT 1066.0 1066.5 Buy
      		337,740 1363 LSE
      08:43:35 1066.5 130 AT 1066.0 1066.5 Buy
      		337,460 1362 LSE
      08:43:23 1066.0 111 AT 1065.5 1066.0 Buy
      		337,330 1361 LSE
      08:43:17 1066.0 197 AT 1066.0 1066.5 Sell
      		337,219 1360 LSE
      08:43:17 1066.0 273 AT 1066.0 1066.5 Sell
      		337,022 1359 LSE
      08:43:16 1066.0 645 AT 1066.0 1067.0 Sell
      		336,749 1358 LSE
      08:43:16 1066.0 20 AT 1066.0 1067.0 Sell
      		336,104 1357 LSE
      08:43:16 1066.0 149 AT 1066.0 1067.0 Sell
      		336,084 1356 LSE
      08:43:15 1066.5 149 AT 1066.5 1067.5 Sell
      		335,935 1355 LSE
      08:43:03 1066.5 149 AT 1066.5 1067.0 Sell
      		335,786 1354 LSE
      08:43:03 1066.5 150 AT 1066.5 1067.5 Sell
      		335,637 1353 LSE
      08:43:03 1066.5 294 AT 1066.5 1067.5 Sell
      		335,487 1352 LSE
      08:43:03 1066.5 639 AT 1066.5 1067.5 Sell
      		335,193 1351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UB78F8
      Unicredit Bank
      Delayed Upgrade Clock