ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.64
      -0.57%
      US Tech 100
      18,300.40
      -1.38%
      Dow Jones
      40,690.69
      0.37%
      Brent Oil
      78.325
      -1.04%
      Bitcoin
      65,740.37
      -1.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:45 1070.0 76 AT 1070.0 1070.5 Sell
      		89,375 351 LSE
      04:21:45 1070.0 160 AT 1070.0 1070.5 Sell
      		89,299 350 LSE
      04:21:45 1070.0 30 AT 1070.0 1070.5 Sell
      		89,139 349 LSE
      04:21:45 1070.0 136 AT 1070.0 1070.5 Sell
      		89,109 348 LSE
      04:21:45 1070.0 1025 AT 1070.0 1070.5 Sell
      		88,973 347 LSE
      04:21:45 1070.5 1 AT 1070.0 1070.5 Buy
      		87,948 346 LSE
      04:21:43 1070.5 357 AT 1070.5 1071.0 Sell
      		87,947 345 LSE
      04:21:43 1070.5 76 AT 1070.5 1071.0 Sell
      		87,590 344 LSE
      04:21:43 1070.5 92 AT 1070.5 1071.0 Sell
      		87,514 343 LSE
      04:21:43 1070.5 269 AT 1070.5 1071.0 Sell
      		87,422 342 LSE
      04:21:43 1070.5 159 AT 1070.5 1071.0 Sell
      		87,153 341 LSE
      04:21:43 1070.5 157 AT 1070.5 1071.0 Sell
      		86,994 340 LSE
      04:21:43 1071.0 82 AT 1071.0 1071.5 Sell
      		86,837 339 LSE
      04:21:43 1071.0 153 AT 1071.0 1071.5 Sell
      		86,755 338 LSE
      04:21:43 1071.0 90 AT 1071.0 1071.5 Sell
      		86,602 337 LSE
      04:21:43 1071.0 76 AT 1071.0 1071.5 Sell
      		86,512 336 LSE
      04:21:43 1071.0 253 AT 1071.0 1071.5 Sell
      		86,436 335 LSE
      04:21:43 1071.0 4880 AT 1070.5 1071.0 Buy
      		86,183 334 LSE
      04:21:43 1071.0 76 AT 1070.5 1071.0 Buy
      		81,303 333 LSE
      04:21:43 1071.0 315 AT 1071.0 1072.5 Sell
      		81,227 332 LSE
      04:21:43 1071.0 327 AT 1071.0 1072.5 Sell
      		80,912 331 LSE
      04:21:43 1071.0 2041 AT 1071.0 1072.5 Sell
      		80,585 330 LSE
      04:21:43 1071.0 61 AT 1071.0 1072.5 Sell
      		78,544 329 LSE
      04:21:43 1071.0 319 AT 1071.0 1072.5 Sell
      		78,483 328 LSE
      04:21:43 1071.0 278 AT 1071.0 1072.5 Sell
      		78,164 327 LSE
      04:21:43 1071.0 349 AT 1071.0 1072.5 Sell
      		77,886 326 LSE
      04:21:43 1071.5 83 AT 1071.5 1072.5 Sell
      		77,537 325 LSE
      04:21:43 1071.5 271 AT 1071.5 1072.5 Sell
      		77,454 324 LSE
      04:21:29 1071.5 9506 O 1071.5 1072.5 Sell
      		77,183 323 LSE
      04:19:07 1072.5 28 AT 1071.5 1072.5 Buy
      		67,677 322 LSE
      04:17:31 1073.0 302 AT 1072.0 1073.0 Buy
      		67,649 321 LSE
      04:17:11 1072.5 52 AT 1071.5 1072.5 Buy
      		67,347 320 LSE
      04:17:11 1072.5 62 AT 1071.5 1072.5 Buy
      		67,295 319 LSE
      04:17:11 1072.0 87 AT 1072.0 1072.5 Sell
      		67,233 318 LSE
      04:16:49 1072.903 190 O 1072.5 1073.5 Sell
      		67,146 317 LSE
      04:16:48 1072.697 147 O 1072.5 1073.5 Sell
      		66,956 316 LSE
      04:16:45 1073.0 86 AT 1073.0 1073.5 Sell
      		66,809 315 LSE
      04:16:45 1073.0 349 AT 1073.0 1073.5 Sell
      		66,723 314 LSE
      04:16:18 1073.0 60 AT 1072.5 1073.0 Buy
      		66,374 313 LSE
      04:15:28 1073.5 302 AT 1072.5 1073.5 Buy
      		66,314 312 LSE
      04:15:26 1073.0 57 AT 1072.5 1073.0 Buy
      		66,012 311 LSE
      04:15:03 1072.5 58 AT 1072.0 1072.5 Buy
      		65,955 310 LSE
      04:15:03 1072.5 2 AT 1072.0 1072.5 Buy
      		65,897 309 LSE
      04:15:03 1072.5 55 AT 1071.5 1072.5 Buy
      		65,895 308 LSE
      04:14:59 1071.5 1 O 1071.5 1072.5 Sell
      		65,840 307 LSE
      04:14:09 1072.0 110 AT 1071.0 1072.0 Buy
      		65,839 306 LSE
      04:14:09 1072.0 36 AT 1071.0 1072.0 Buy
      		65,729 305 LSE
      04:14:09 1072.0 266 AT 1071.0 1072.0 Buy
      		65,693 304 LSE
      04:13:50 1071.0 319 AT 1070.5 1071.0 Buy
      		65,427 303 LSE
      04:13:50 1071.0 473 AT 1070.5 1071.0 Buy
      		65,108 302 LSE
      04:13:50 1071.0 260 AT 1070.5 1071.0 Buy
      		64,635 301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UB78F8
      Unicredit Bank
      Delayed Upgrade Clock