ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,579.20
      -0.14%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.98
      -1.40%
      Bitcoin
      94,486.60
      -2.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT

      6. First Trust Nyse Arca Biotechnology Ucits Etf (FBT) Quote

      First Trust Nyse Arca Biotechnology Ucits Etf

      First Trust Nyse Arca Biotechnology Ucits Etf (FBT)

      First Trust NYSE Arca Biotechnology Index Fund
      Ft Fbt
      First Trust NYSE Arca Biotechnology ETF
      20.195
      0.07
      (0.35%)
      Closed January 08 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      20.195
      Bid
      20.19
      Ask
      20.255
      Volume
      600
      20.15 Day's Range 20.205
      0.00 52 Week Range 0.00
      Previous Close
      20.125
      Open
      20.16
      Last Trade
      70
      @
      20.195
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      FBT Latest News

      More News

      American Stock Exchange Launches Two New Exchange Traded Funds by First Trust Advisors L.P.

      NEW YORK, June 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in two new exchange-traded funds (ETFs) by First Trust Advisors L.P...

      June 23 2006
      PR Newswire (US)

      Share Options - Replacement

      RNS Number:5920Q Forbidden Technologies PLC 06 October 2003 Forbidden Technologies plc This announcement replaces the Forbidden Technologies plc share options announcement released...

      October 06 2003
      UK Regulatory

      Re Share Option

      RNS Number:5788Q Forbidden Technologies PLC 06 October 2003 Forbidden Technologies plc Forbidden Technologies plc ("the Company") announces that on 6th October 2003 under the Company's...

      October 06 2003
      UK Regulatory

      Interim Results

      RNS Number:3176Q Forbidden Technologies PLC 30 September 2003 FORBIDDEN TECHNOLOGIES PLC Interim Results for the six months ended 30th June 2003 Forbidden Technologies plc, which has...

      September 30 2003
      UK Regulatory

      Internet Launch

      RNS Number:6311P Forbidden Technologies PLC 11 September 2003 FORBIDDEN TECHNOLOGIES PLC Launch of live Internet streaming - FORlive Forbidden Technologies, the company which...

      September 11 2003
      UK Regulatory

      Additional Listing

      RNS Number:5516O Forbidden Technologies PLC 12 August 2003 Forbidden Technologies plc ("the Company") announces that it has received applications to exercise options over 1,125,000...

      August 12 2003
      UK Regulatory

      AGM Statement

      RNS Number:4647M Forbidden Technologies PLC 18 June 2003 FORBIDDEN TECHNOLOGIES PLC AGM STATEMENT At today's AGM, Vic Steel, Chairman of Forbidden Technologies plc, made the...

      June 18 2003
      UK Regulatory

      Director Shareholding

      RNS Number:8769K Forbidden Technologies PLC 08 May 2003 Forbidden Technologies plc Forbidden Technologies plc ("the Company") announces that on Thursday 8 May 2003 under the Company's...

      May 08 2003
      UK Regulatory

      Re Agreement

      RNS Number:7683K Forbidden Technologies PLC 07 May 2003 FORBIDDEN TECHNOLOGIES PLC Japanese marketing agreement Forbidden Technologies plc (Forbidden) has reached agreement...

      May 07 2003
      UK Regulatory

      Final Results

      RNS Number:4753K Forbidden Technologies PLC 29 April 2003 FORBIDDEN TECHNOLOGIES PLC Preliminary Results for the year ended 31st December 2002 Forbidden Technologies plc, which has...

      April 29 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALCEAlternus Clean Energy Inc
      $ 0.9344
      (43.73%)
      		4.66M
      STAIScanTech AI Systems Inc
      $ 3.00
      (37.61%)
      		2.65M
      BAERBridger Aerospace Group Holdings Inc
      $ 3.34
      (19.71%)
      		85.58k
      CHNRChina Natural Resources Inc
      $ 0.88
      (17.79%)
      		4.87M
      HOLOMicroCloud Hologram Inc
      $ 2.4499
      (15.56%)
      		1.64M
      XXII22nd Century Group Inc
      $ 5.65
      (-30.25%)
      		471.76k
      AVDLAvadel Pharmaceuticals PLC
      $ 8.00
      (-25.16%)
      		344.95k
      SILOSilo Pharma Inc
      $ 1.3802
      (-19.29%)
      		924.12k
      IMGCIMG Inc
      $ 0.7178
      (-10.48%)
      		287.89k
      YHGJYunhong CTI Ltd
      $ 0.4856
      (-10.20%)
      		1.46k
      MBIOMustang Bio Inc
      $ 0.2439
      (9.67%)
      		15.98M
      XTIAXTI Aerospace Inc
      $ 0.049
      (-2.97%)
      		7.6M
      CHNRChina Natural Resources Inc
      $ 0.88
      (17.79%)
      		4.87M
      ALCEAlternus Clean Energy Inc
      $ 0.9344
      (43.73%)
      		4.66M
      KAVLKaival Brands Innovations Group Inc
      $ 1.13
      (13.00%)
      		3.65M

      Discussion

      View Full Feed
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      $HOLO not bad!
      HOLO
      Mikey Mikey 6 minutes ago
      Agree, I think they'll start moving it up three or four days before inauguration as they know this group coming in is pro crypto
      IBIT
      i_like_bb_stock i_like_bb_stock 7 minutes ago
      $HOLO not bad!
      HOLO
      richme richme 7 minutes ago
      The volume at 801,904 was good for the day. Look for it to keep easing up as viewed in the 3 month chart.
      MONI
      spdpro spdpro 7 minutes ago
      looks like today's tape was wrapped around Thurs closure positioning
      and staight into Friday AM rpts ??? "Futs might say otherwise" or so we shall see
      JonDoe1 JonDoe1 7 minutes ago
      IT'S NOT THE SEVENTEEN THAT YOU DECRY

      It's 17 miles by road. That's been proven over and over. If you're going to use all caps be sure to hit bold also.
      AABB
      zab zab 7 minutes ago
      https://www.gillettenewsrecord.com/news/wyoming/article_27d25408-9d25-11ef-92c4-fb982a02a69a.html

      https://www.ksnlaw.com/blog/skyrocketing-2024-illinois-property-taxes-appeal/

      Once again, I never quite understand the rules and regulations of tax assessment on real estat
      TheRealMrPirate TheRealMrPirate 7 minutes ago
      Formerly #09072Q106 - Deleted bioaq -FKA
      I hear you like Investopedia Biowin - "Liquidation"
      As in: BioAmber Inc / BioAmber Canada Inc / BioAmber Sarnia Inc - Liquidated and out of business.

      investorshub.advfn.com/uimage/uploads/2021/5/17/tv
      wadegarret wadegarret 7 minutes ago
      R59- SANA

      just curious if you bought any today ? Seems like the sell off was unwarranted if the company really does have a technology that could cure diabetes type 1.
      Countmein Countmein 8 minutes ago
      Closed @ 27.99 on 838,797 volume

      Count
      HOMB
      1jas 1jas 8 minutes ago
      what puzzles me is shouldn't affu be showing more income. Or is Onemind filing taxes through Spain and paying affu commission. I'm definitely no accountant. But.?
      AFFU
      DesertDrifter DesertDrifter 8 minutes ago
      not what you said. your lies are pathetic.
      DeerBalls DeerBalls 8 minutes ago
      $.009...VWAP $.0089, down 2%.. At the bottom I've posted the VWAP/Volume for the last # of trading days. No too bad at all!

      The quiet, no sign of service is interesting. My guess is it is a sign of positive talks, but who knows. $.85/share is definitely doable, but much higher #s
      VPLM X
      Penny2Dime Penny2Dime 9 minutes ago
      911! LOL
      FMNJ
      meddoyeddo meddoyeddo 10 minutes ago
      Check her Forms, 144, title is wife, and the shares were a gift.
      VPLM
      Clark6290 Clark6290 10 minutes ago
      Stick with Ackman's estimated share price, at least it is realistic. Anything higher is absurd, pure fantasy.
      FNMA
      Number sleven Number sleven 10 minutes ago
      JRoon, That means that they are providing reimbursement for these medications as a treatment of CVD.
      Sleven,
      AMRN
      crappyrules crappyrules 10 minutes ago
      This scam POS. I hope the SEC catches up with poohinder.
      KAVL
      glenn1919 glenn1919 11 minutes ago
      ALCE........................https://stockcharts.com/h-sc/ui?s=ALCE&p=W&b=5&g=0&id=p86431144783
      ALCE
      wxdog wxdog 11 minutes ago
      LOL Must be😉

      Is it the 15th yet Gregg? Real magic is on its way 😆😆
      MONI
      StayHumble StayHumble 11 minutes ago
      💹wow 💹a $5M $HCMC 💹💹BUYBACK 💹 💹 💹

      -A buyback of up to $5M of $HCMC common stock.

      -A spinoff of certain HCMC assets into a new publicly traded company

      -A stock dividend to $HCMC shareholders of the
      HCMC
      Pickens Pickens 11 minutes ago
      Why would you do that?

      Is this a parody account?
      RITE
      Penny2Dime Penny2Dime 12 minutes ago
      Looks good!
      SLDC
      packerfan9 packerfan9 12 minutes ago
      I have seen the same nonsense posted for 4 years. What has happen? All were wrong like you. They filed 167,000 in revenues. Billions in dilutions before last r/s and after. All shareholders that bought into and hold shares in this scam lost. Nothing ever changes. R/s rinse and repeat the dilution. E
      CBDL

      Your Recent History

      BIT
      FBT
      First Trust Nyse Arca Bi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads