ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,430.67
      -0.60%
      US Tech 100
      18,293.20
      -1.42%
      Dow Jones
      40,673.40
      0.33%
      Brent Oil
      78.325
      -1.04%
      Bitcoin
      65,693.01
      -1.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:02 1074.5 414 AT 1074.5 1075.0 Sell
      		443,834 1751 LSE
      10:01:02 1074.5 123 AT 1074.5 1075.0 Sell
      		443,420 1750 LSE
      10:00:45 1074.35 95 O 1074.0 1075.0 Sell
      		443,297 1749 LSE
      10:00:44 1074.5 98 AT 1074.5 1075.0 Sell
      		443,202 1748 LSE
      10:00:30 1074.0 346 AT 1073.5 1074.0 Buy
      		443,104 1747 LSE
      10:00:22 1073.5 357 AT 1073.0 1073.5 Buy
      		442,758 1746 LSE
      10:00:22 1073.5 184 AT 1073.0 1073.5 Buy
      		442,401 1745 LSE
      09:59:49 1073.27 2 O 1072.5 1073.5 Buy
      		442,217 1744 LSE
      09:57:44 1073.0 208 AT 1072.5 1073.0 Buy
      		442,215 1743 LSE
      09:57:44 1073.0 92 AT 1072.5 1073.0 Buy
      		442,007 1742 LSE
      09:57:44 1073.0 307 AT 1072.5 1073.0 Buy
      		441,915 1741 LSE
      09:57:44 1073.0 148 AT 1072.5 1073.0 Buy
      		441,608 1740 LSE
      09:56:36 1072.0 36 AT 1072.0 1072.5 Sell
      		441,460 1739 LSE
      09:56:36 1072.0 35 AT 1072.0 1072.5 Sell
      		441,424 1738 LSE
      09:56:25 1072.0 183 AT 1071.5 1072.0 Buy
      		441,389 1737 LSE
      09:56:17 1071.5 182 AT 1071.0 1071.5 Buy
      		441,206 1736 LSE
      09:56:17 1071.5 33 AT 1071.0 1071.5 Buy
      		441,024 1735 LSE
      09:55:37 1071.0 116 AT 1071.0 1071.5 Sell
      		440,991 1734 LSE
      09:55:10 1071.0 47 AT 1070.0 1071.0 Buy
      		440,875 1733 LSE
      09:55:10 1070.5 56 AT 1070.0 1070.5 Buy
      		440,828 1732 LSE
      09:55:10 1070.5 107 AT 1070.0 1070.5 Buy
      		440,772 1731 LSE
      09:55:10 1070.5 93 AT 1070.0 1070.5 Buy
      		440,665 1730 LSE
      09:55:04 1070.5 1 AT 1070.0 1070.5 Buy
      		440,572 1729 LSE
      09:54:28 1070.0 1 AT 1070.0 1070.5 Sell
      		440,571 1728 LSE
      09:54:25 1070.5 172 AT 1070.5 1071.0 Sell
      		440,570 1727 LSE
      09:54:03 1071.5 87 O 1070.5 1071.5 Buy
      		440,398 1726 LSE
      09:54:03 1071.0 295 AT 1071.0 1071.5 Sell
      		440,311 1725 LSE
      09:53:45 1071.5 319 AT 1071.5 1072.0 Sell
      		440,016 1724 LSE
      09:53:45 1071.5 164 AT 1071.5 1072.0 Sell
      		439,697 1723 LSE
      09:53:45 1071.5 173 AT 1071.5 1072.0 Sell
      		439,533 1722 LSE
      09:53:32 1071.5 433 AT 1071.5 1072.0 Sell
      		439,360 1721 LSE
      09:52:46 1072.0 170 AT 1072.0 1072.5 Sell
      		438,927 1720 LSE
      09:52:46 1072.0 87 AT 1072.0 1072.5 Sell
      		438,757 1719 LSE
      09:52:42 1072.0 228 O 1071.5 1072.5
      		438,670 1718 LSE
      09:52:42 1072.0 340 AT 1071.5 1072.0 Buy
      		438,442 1717 LSE
      09:52:42 1072.0 264 AT 1071.5 1072.0 Buy
      		438,102 1716 LSE
      09:52:42 1072.0 390 AT 1071.5 1072.0 Buy
      		437,838 1715 LSE
      09:52:42 1071.5 289 AT 1071.0 1071.5 Buy
      		437,448 1714 LSE
      09:52:42 1071.5 386 AT 1071.0 1071.5 Buy
      		437,159 1713 LSE
      09:52:42 1071.5 395 AT 1071.0 1071.5 Buy
      		436,773 1712 LSE
      09:52:05 1071.5 181 O 1071.0 1071.5 Buy
      		436,378 1711 LSE
      09:52:05 1071.0 344 AT 1070.5 1071.0 Buy
      		436,197 1710 LSE
      09:52:05 1071.0 24 AT 1070.5 1071.0 Buy
      		435,853 1709 LSE
      09:52:05 1071.0 376 AT 1070.5 1071.0 Buy
      		435,829 1708 LSE
      09:52:05 1071.0 41 AT 1070.5 1071.0 Buy
      		435,453 1707 LSE
      09:51:44 1071.0 151 AT 1071.0 1071.5 Sell
      		435,412 1706 LSE
      09:51:44 1071.0 272 AT 1071.0 1071.5 Sell
      		435,261 1705 LSE
      09:51:40 1071.0 285 AT 1070.5 1071.0 Buy
      		434,989 1704 LSE
      09:51:40 1071.0 84 AT 1070.5 1071.0 Buy
      		434,704 1703 LSE
      09:51:40 1071.0 61 AT 1070.5 1071.0 Buy
      		434,620 1702 LSE
      09:51:40 1071.0 15 AT 1070.5 1071.0 Buy
      		434,559 1701 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      F39018
      Vontobel Financial Produ...
      Delayed Upgrade Clock