ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,430.91
      -0.60%
      US Tech 100
      18,288.80
      -1.44%
      Dow Jones
      40,685.77
      0.36%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      65,750.01
      -1.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:51 1074.5 176 AT 1074.5 1075.0 Sell
      		454,407 1801 LSE
      10:06:51 1074.5 149 AT 1074.5 1075.0 Sell
      		454,231 1800 LSE
      10:06:51 1074.5 105 AT 1074.5 1075.0 Sell
      		454,082 1799 LSE
      10:06:46 1074.5 100 AT 1074.5 1075.0 Sell
      		453,977 1798 LSE
      10:06:43 1074.5 95 AT 1074.5 1075.0 Sell
      		453,877 1797 LSE
      10:06:42 1074.5 48 AT 1074.5 1075.0 Sell
      		453,782 1796 LSE
      10:06:37 1074.5 461 AT 1074.0 1074.5 Buy
      		453,734 1795 LSE
      10:06:37 1074.5 326 AT 1074.0 1074.5 Buy
      		453,273 1794 LSE
      10:06:37 1074.5 409 AT 1074.0 1074.5 Buy
      		452,947 1793 LSE
      10:06:37 1074.0 410 AT 1073.5 1074.0 Buy
      		452,538 1792 LSE
      10:06:04 1074.0 152 AT 1074.0 1074.5 Sell
      		452,128 1791 LSE
      10:05:38 1074.5 89 O 1074.0 1074.5 Buy
      		451,976 1790 LSE
      10:05:35 1074.0 379 O 1073.5 1074.5
      		451,887 1789 LSE
      10:05:34 1074.0 195 AT 1074.0 1074.5 Sell
      		451,508 1788 LSE
      10:05:30 1074.5 73 O 1074.0 1074.5 Buy
      		451,313 1787 LSE
      10:05:29 1074.0 207 AT 1074.0 1074.5 Sell
      		451,240 1786 LSE
      10:05:29 1074.0 22 AT 1074.0 1074.5 Sell
      		451,033 1785 LSE
      10:05:21 1074.5 394 AT 1074.0 1074.5 Buy
      		451,011 1784 LSE
      10:05:21 1074.0 3 AT 1074.0 1074.5 Sell
      		450,617 1783 LSE
      10:05:21 1074.0 208 AT 1074.0 1074.5 Sell
      		450,614 1782 LSE
      10:05:19 1074.5 211 AT 1074.5 1075.0 Sell
      		450,406 1781 LSE
      10:05:19 1074.5 991 AT 1074.5 1075.0 Sell
      		450,195 1780 LSE
      10:05:19 1074.5 155 AT 1074.5 1075.0 Sell
      		449,204 1779 LSE
      10:05:19 1074.5 181 AT 1074.5 1075.0 Sell
      		449,049 1778 LSE
      10:05:19 1074.5 654 AT 1074.5 1075.0 Sell
      		448,868 1777 LSE
      10:05:04 1075.0 181 AT 1075.0 1075.5 Sell
      		448,214 1776 LSE
      10:05:04 1075.0 181 AT 1075.0 1075.5 Sell
      		448,033 1775 LSE
      10:04:45 1075.0 152 AT 1075.0 1075.5 Sell
      		447,852 1774 LSE
      10:03:59 1075.0 455 AT 1074.5 1075.0 Buy
      		447,700 1773 LSE
      10:03:10 1075.0 190 AT 1075.0 1075.5 Sell
      		447,245 1772 LSE
      10:03:09 1075.0 191 AT 1075.0 1075.5 Sell
      		447,055 1771 LSE
      10:02:34 1075.0 102 AT 1075.0 1075.5 Sell
      		446,864 1770 LSE
      10:02:30 1075.0 99 AT 1075.0 1075.5 Sell
      		446,762 1769 LSE
      10:02:28 1075.0 139 AT 1075.0 1075.5 Sell
      		446,663 1768 LSE
      10:02:23 1075.385 18 O 1075.0 1075.5 Buy
      		446,524 1767 LSE
      10:02:00 1074.5 141 AT 1074.5 1075.0 Sell
      		446,506 1766 LSE
      10:01:56 1074.5 112 AT 1074.5 1075.5 Sell
      		446,365 1765 LSE
      10:01:51 1075.0 250 AT 1075.0 1075.5 Sell
      		446,253 1764 LSE
      10:01:47 1075.0 390 AT 1074.5 1075.0 Buy
      		446,003 1763 LSE
      10:01:47 1075.0 129 AT 1075.0 1075.5 Sell
      		445,613 1762 LSE
      10:01:46 1075.5 336 AT 1075.0 1075.5 Buy
      		445,484 1761 LSE
      10:01:46 1075.5 360 AT 1075.0 1075.5 Buy
      		445,148 1760 LSE
      10:01:35 1075.0 93 AT 1075.0 1075.5 Sell
      		444,788 1759 LSE
      10:01:35 1075.0 225 AT 1074.5 1075.0 Buy
      		444,695 1758 LSE
      10:01:35 1075.0 301 AT 1074.5 1075.0 Buy
      		444,470 1757 LSE
      10:01:23 1074.885 9 O 1074.0 1075.0 Buy
      		444,169 1756 LSE
      10:01:22 1074.5 134 AT 1074.5 1075.0 Sell
      		444,160 1755 LSE
      10:01:22 1074.5 132 AT 1074.5 1075.0 Sell
      		444,026 1754 LSE
      10:01:02 1074.5 19 AT 1074.5 1075.0 Sell
      		443,894 1753 LSE
      10:01:02 1074.5 41 AT 1074.5 1075.0 Sell
      		443,875 1752 LSE
      10:01:02 1074.5 414 AT 1074.5 1075.0 Sell
      		443,834 1751 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      S29800
      Societe Generale Effekten
      BIT
      F39018
      Vontobel Financial Produ...
      BIT
      INS
      Lyxor Index Fund-lyxor S...
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock