ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.64
      -0.57%
      US Tech 100
      18,300.40
      -1.38%
      Dow Jones
      40,690.69
      0.37%
      Brent Oil
      78.325
      -1.04%
      Bitcoin
      65,740.37
      -1.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:02 1067.0 158 AT 1067.0 1069.0 Sell
      		319,854 1301 LSE
      08:33:02 1067.0 258 AT 1067.0 1069.0 Sell
      		319,696 1300 LSE
      08:33:02 1067.5 99 AT 1067.5 1069.0 Sell
      		319,438 1299 LSE
      08:33:02 1067.5 315 AT 1067.5 1069.0 Sell
      		319,339 1298 LSE
      08:33:02 1067.5 319 AT 1067.5 1069.0 Sell
      		319,024 1297 LSE
      08:33:02 1067.5 475 AT 1067.5 1069.0 Sell
      		318,705 1296 LSE
      08:33:02 1067.5 315 AT 1067.5 1069.0 Sell
      		318,230 1295 LSE
      08:33:02 1067.5 151 AT 1067.5 1069.0 Sell
      		317,915 1294 LSE
      08:33:02 1067.5 151 AT 1067.5 1069.0 Sell
      		317,764 1293 LSE
      08:33:02 1067.5 514 AT 1067.5 1069.0 Sell
      		317,613 1292 LSE
      08:33:02 1068.0 123 AT 1068.0 1069.0 Sell
      		317,099 1291 LSE
      08:33:02 1068.0 570 AT 1068.0 1069.0 Sell
      		316,976 1290 LSE
      08:33:02 1068.0 73 AT 1068.0 1069.0 Sell
      		316,406 1289 LSE
      08:33:02 1068.0 321 AT 1068.0 1069.0 Sell
      		316,333 1288 LSE
      08:33:02 1068.0 167 AT 1068.0 1069.0 Sell
      		316,012 1287 LSE
      08:33:02 1068.0 156 AT 1068.0 1069.0 Sell
      		315,845 1286 LSE
      08:33:02 1068.0 401 AT 1068.0 1069.0 Sell
      		315,689 1285 LSE
      08:33:02 1068.5 107 AT 1068.5 1069.0 Sell
      		315,288 1284 LSE
      08:32:37 1068.5 82 AT 1068.5 1069.0 Sell
      		315,181 1283 LSE
      08:32:37 1068.5 157 AT 1068.5 1069.0 Sell
      		315,099 1282 LSE
      08:32:37 1068.5 349 AT 1068.5 1069.0 Sell
      		314,942 1281 LSE
      08:32:37 1068.5 82 AT 1068.5 1069.0 Sell
      		314,593 1280 LSE
      08:32:30 1069.0 301 AT 1069.0 1069.5 Sell
      		314,511 1279 LSE
      08:32:30 1069.0 170 AT 1069.0 1069.5 Sell
      		314,210 1278 LSE
      08:32:30 1069.0 157 AT 1069.0 1069.5 Sell
      		314,040 1277 LSE
      08:32:30 1069.5 293 AT 1069.5 1070.5 Sell
      		313,883 1276 LSE
      08:32:30 1069.5 115 AT 1069.5 1070.5 Sell
      		313,590 1275 LSE
      08:32:30 1069.5 371 AT 1069.5 1070.5 Sell
      		313,475 1274 LSE
      08:32:00 1070.0 300 AT 1070.0 1070.5 Sell
      		313,104 1273 LSE
      08:30:24 1070.5 120 AT 1070.0 1070.5 Buy
      		312,804 1272 LSE
      08:29:40 1071.0 92 AT 1070.5 1071.0 Buy
      		312,684 1271 LSE
      08:29:40 1071.0 549 AT 1070.0 1071.0 Buy
      		312,592 1270 LSE
      08:29:40 1071.0 120 AT 1070.0 1071.0 Buy
      		312,043 1269 LSE
      08:29:40 1071.0 312 AT 1070.0 1071.0 Buy
      		311,923 1268 LSE
      08:29:39 1070.5 299 AT 1069.5 1070.5 Buy
      		311,611 1267 LSE
      08:29:39 1070.5 150 AT 1069.5 1070.5 Buy
      		311,312 1266 LSE
      08:27:31 1070.5 13 AT 1070.5 1071.0 Sell
      		311,162 1265 LSE
      08:27:31 1070.5 73 AT 1070.5 1071.0 Sell
      		311,149 1264 LSE
      08:26:45 1071.0 13 O 1070.0 1071.0 Buy
      		311,076 1263 LSE
      08:26:03 1070.5 145 AT 1070.5 1071.0 Sell
      		311,063 1262 LSE
      08:25:42 1071.0 73 AT 1071.0 1071.5 Sell
      		310,918 1261 LSE
      08:24:07 1071.0 185 AT 1071.0 1071.5 Sell
      		310,845 1260 LSE
      08:24:07 1071.0 105 AT 1070.5 1071.0 Buy
      		310,660 1259 LSE
      08:23:46 1070.5 60 AT 1070.5 1071.0 Sell
      		310,555 1258 LSE
      08:23:46 1070.5 66 AT 1070.0 1070.5 Buy
      		310,495 1257 LSE
      08:23:46 1070.5 167 AT 1070.0 1070.5 Buy
      		310,429 1256 LSE
      08:21:30 1070.0 117 AT 1070.0 1070.5 Sell
      		310,262 1255 LSE
      08:20:38 1070.0 620 AT 1070.0 1070.5 Sell
      		310,145 1254 LSE
      08:20:37 1070.0 200 AT 1069.5 1070.0 Buy
      		309,525 1253 LSE
      08:20:37 1070.0 477 AT 1069.5 1070.0 Buy
      		309,325 1252 LSE
      08:20:37 1070.0 59 AT 1069.5 1070.0 Buy
      		308,848 1251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UB78F8
      Unicredit Bank
      Delayed Upgrade Clock