ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,434.53
      -0.53%
      US Tech 100
      18,288.40
      -1.44%
      Dow Jones
      40,693.50
      0.38%
      Brent Oil
      78.36
      -0.99%
      Bitcoin
      65,571.71
      -1.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:50 1070.0 105 AT 1069.5 1070.0 Buy
      		193,879 801 LSE
      06:01:21 1070.0 210 AT 1069.5 1070.0 Buy
      		193,774 800 LSE
      06:01:21 1070.0 250 AT 1069.5 1070.0 Buy
      		193,564 799 LSE
      06:01:21 1070.0 228 AT 1069.5 1070.0 Buy
      		193,314 798 LSE
      06:01:21 1070.0 349 AT 1069.5 1070.0 Buy
      		193,086 797 LSE
      05:59:56 1069.5 55 AT 1069.0 1069.5 Buy
      		192,737 796 LSE
      05:58:07 1070.0 535 AT 1069.5 1070.0 Buy
      		192,682 795 LSE
      05:58:07 1070.0 239 AT 1069.5 1070.0 Buy
      		192,147 794 LSE
      05:58:07 1070.0 171 AT 1069.5 1070.0 Buy
      		191,908 793 LSE
      05:58:07 1070.0 100 AT 1069.5 1070.0 Buy
      		191,737 792 LSE
      05:58:07 1070.0 320 AT 1069.5 1070.0 Buy
      		191,637 791 LSE
      05:56:58 1069.997 1 O 1069.0 1070.0 Buy
      		191,317 790 LSE
      05:56:18 1069.5 105 AT 1069.5 1070.0 Sell
      		191,316 789 LSE
      05:56:10 1069.5 100 AT 1069.5 1070.0 Sell
      		191,211 788 LSE
      05:56:06 1069.5 101 O 1069.5 1070.0 Sell
      		191,111 787 LSE
      05:56:01 1069.5 106 AT 1069.5 1070.0 Sell
      		191,010 786 LSE
      05:56:01 1069.5 87 AT 1069.5 1070.0 Sell
      		190,904 785 LSE
      05:54:31 1070.0 55 AT 1069.5 1070.0 Buy
      		190,817 784 LSE
      05:54:31 1070.0 13 AT 1069.5 1070.0 Buy
      		190,762 783 LSE
      05:54:29 1070.0 590 AT 1070.0 1070.5 Sell
      		190,749 782 LSE
      05:54:08 1070.0 56 AT 1069.5 1070.0 Buy
      		190,159 781 LSE
      05:53:16 1069.5 644 AT 1069.0 1069.5 Buy
      		190,103 780 LSE
      05:53:12 1069.0 125 AT 1068.5 1069.0 Buy
      		189,459 779 LSE
      05:53:12 1069.0 180 AT 1068.5 1069.0 Buy
      		189,334 778 LSE
      05:52:19 1069.0 127 AT 1069.0 1069.5 Sell
      		189,154 777 LSE
      05:52:19 1069.0 158 AT 1069.0 1069.5 Sell
      		189,027 776 LSE
      05:52:19 1069.0 127 AT 1069.0 1069.5 Sell
      		188,869 775 LSE
      05:52:19 1069.0 474 AT 1069.0 1069.5 Sell
      		188,742 774 LSE
      05:52:19 1069.0 175 AT 1069.0 1069.5 Sell
      		188,268 773 LSE
      05:52:19 1069.0 161 AT 1069.0 1069.5 Sell
      		188,093 772 LSE
      05:52:19 1069.5 560 AT 1069.5 1070.5 Sell
      		187,932 771 LSE
      05:52:19 1069.5 279 AT 1069.5 1070.5 Sell
      		187,372 770 LSE
      05:52:19 1069.5 437 AT 1069.5 1070.5 Sell
      		187,093 769 LSE
      05:51:52 1070.0 119 AT 1070.0 1070.5 Sell
      		186,656 768 LSE
      05:51:17 1070.0 350 AT 1070.0 1070.5 Sell
      		186,537 767 LSE
      05:51:17 1070.0 106 AT 1070.0 1070.5 Sell
      		186,187 766 LSE
      05:51:07 1070.0 347 AT 1069.5 1070.0 Buy
      		186,081 765 LSE
      05:51:04 1070.0 2 AT 1069.5 1070.0 Buy
      		185,734 764 LSE
      05:51:03 1069.5 64 AT 1069.0 1069.5 Buy
      		185,732 763 LSE
      05:51:03 1069.5 100 AT 1069.0 1069.5 Buy
      		185,668 762 LSE
      05:50:43 1069.0 249 AT 1068.5 1069.0 Buy
      		185,568 761 LSE
      05:50:43 1069.0 56 AT 1068.5 1069.0 Buy
      		185,319 760 LSE
      05:50:43 1069.0 72 AT 1068.5 1069.0 Buy
      		185,263 759 LSE
      05:50:43 1069.0 402 AT 1068.5 1069.0 Buy
      		185,191 758 LSE
      05:50:43 1069.0 349 AT 1068.5 1069.0 Buy
      		184,789 757 LSE
      05:50:15 1068.5 96 AT 1068.0 1068.5 Buy
      		184,440 756 LSE
      05:50:15 1068.5 349 AT 1068.0 1068.5 Buy
      		184,344 755 LSE
      05:49:15 1068.5 201 AT 1068.0 1068.5 Buy
      		183,995 754 LSE
      05:49:15 1068.5 2 AT 1068.0 1068.5 Buy
      		183,794 753 LSE
      05:49:15 1068.5 105 AT 1068.0 1068.5 Buy
      		183,792 752 LSE
      05:48:47 1068.5 834 AT 1068.0 1068.5 Buy
      		183,687 751 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      S29800
      Societe Generale Effekten
      BIT
      P1YBW3
      NLBNPIT1YBW3 20351221 3....
      BIT
      UB03SM
      UniCredit Bank
      Delayed Upgrade Clock