ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,434.01
      -0.54%
      US Tech 100
      18,287.40
      -1.45%
      Dow Jones
      40,689.87
      0.37%
      Brent Oil
      78.355
      -1.00%
      Bitcoin
      65,621.23
      -1.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:17 1072.0 90 AT 1071.5 1072.0 Buy
      		128,255 501 LSE
      04:43:14 1072.0 319 AT 1072.0 1073.0 Sell
      		128,165 500 LSE
      04:43:14 1072.0 265 AT 1072.0 1073.0 Sell
      		127,846 499 LSE
      04:43:14 1072.0 73 AT 1072.0 1073.0 Sell
      		127,581 498 LSE
      04:43:14 1072.0 250 AT 1072.0 1073.0 Sell
      		127,508 497 LSE
      04:43:14 1072.0 279 AT 1072.0 1073.0 Sell
      		127,258 496 LSE
      04:43:14 1072.0 370 AT 1072.0 1073.0 Sell
      		126,979 495 LSE
      04:42:30 1072.5 52 AT 1072.0 1072.5 Buy
      		126,609 494 LSE
      04:42:30 1072.5 66 AT 1072.0 1072.5 Buy
      		126,557 493 LSE
      04:41:59 1072.0 219 AT 1071.5 1072.0 Buy
      		126,491 492 LSE
      04:41:59 1072.0 291 AT 1071.5 1072.0 Buy
      		126,272 491 LSE
      04:41:59 1072.0 58 AT 1071.5 1072.0 Buy
      		125,981 490 LSE
      04:41:59 1072.0 226 AT 1071.5 1072.0 Buy
      		125,923 489 LSE
      04:40:52 1071.65 1000 O 1071.0 1072.0 Buy
      		125,697 488 LSE
      04:40:25 1071.5 145 AT 1071.0 1071.5 Buy
      		124,697 487 LSE
      04:40:23 1071.0 10 O 1071.0 1071.5 Sell
      		124,552 486 LSE
      04:40:13 1071.5 113 AT 1071.0 1071.5 Buy
      		124,542 485 LSE
      04:40:13 1071.5 110 AT 1071.0 1071.5 Buy
      		124,429 484 LSE
      04:38:21 1071.0 901 O 1070.5 1071.5
      		124,319 483 LSE
      04:38:21 1071.0 89 O 1070.5 1071.5
      		123,418 482 LSE
      04:38:21 1071.0 426 AT 1070.0 1071.0 Buy
      		123,329 481 LSE
      04:38:21 1071.0 39 AT 1070.0 1071.0 Buy
      		122,903 480 LSE
      04:38:21 1071.0 176 AT 1070.0 1071.0 Buy
      		122,864 479 LSE
      04:38:21 1071.0 271 AT 1070.0 1071.0 Buy
      		122,688 478 LSE
      04:38:21 1071.0 353 AT 1070.0 1071.0 Buy
      		122,417 477 LSE
      04:38:21 1071.0 153 AT 1070.0 1071.0 Buy
      		122,064 476 LSE
      04:38:21 1071.0 120 AT 1070.0 1071.0 Buy
      		121,911 475 LSE
      04:38:21 1070.5 158 AT 1070.5 1071.0 Sell
      		121,791 474 LSE
      04:38:21 1070.5 157 AT 1070.5 1071.0 Sell
      		121,633 473 LSE
      04:38:21 1070.5 156 AT 1070.5 1071.0 Sell
      		121,476 472 LSE
      04:38:10 1071.0 171 AT 1071.0 1071.5 Sell
      		121,320 471 LSE
      04:38:10 1071.0 151 AT 1071.0 1071.5 Sell
      		121,149 470 LSE
      04:38:09 1071.0 901 O 1070.5 1071.5
      		120,998 469 LSE
      04:38:09 1071.0 216 O 1070.5 1071.5
      		120,097 468 LSE
      04:38:09 1071.0 659 O 1070.5 1071.5
      		119,881 467 LSE
      04:38:09 1071.0 57 AT 1070.5 1071.0 Buy
      		119,222 466 LSE
      04:38:09 1071.0 100 AT 1071.0 1071.5 Sell
      		119,165 465 LSE
      04:38:09 1071.0 156 AT 1071.0 1071.5 Sell
      		119,065 464 LSE
      04:38:09 1071.0 262 AT 1070.0 1071.0 Buy
      		118,909 463 LSE
      04:38:09 1071.0 258 AT 1070.0 1071.0 Buy
      		118,647 462 LSE
      04:38:09 1071.0 149 AT 1070.0 1071.0 Buy
      		118,389 461 LSE
      04:38:09 1071.0 349 AT 1070.0 1071.0 Buy
      		118,240 460 LSE
      04:38:09 1071.0 516 AT 1070.0 1071.0 Buy
      		117,891 459 LSE
      04:38:09 1071.0 340 AT 1070.0 1071.0 Buy
      		117,375 458 LSE
      04:38:09 1071.0 105 AT 1070.0 1071.0 Buy
      		117,035 457 LSE
      04:38:00 1070.5 166 AT 1070.5 1071.0 Sell
      		116,930 456 LSE
      04:38:00 1070.5 59 AT 1070.5 1071.0 Sell
      		116,764 455 LSE
      04:37:50 1071.0 1488 AT 1071.0 1071.5 Sell
      		116,705 454 LSE
      04:37:50 1071.0 710 AT 1071.0 1071.5 Sell
      		115,217 453 LSE
      04:37:06 1072.0 9 O 1071.0 1072.0 Buy
      		114,507 452 LSE
      04:36:10 1071.5 273 AT 1071.5 1072.0 Sell
      		114,498 451 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      S29800
      Societe Generale Effekten
      BIT
      P1YBW3
      NLBNPIT1YBW3 20351221 3....
      NYSE
      LEN.B
      Lennar
      Delayed Upgrade Clock