ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.10
      -0.58%
      US Tech 100
      18,296.00
      -1.40%
      Dow Jones
      40,682.62
      0.35%
      Brent Oil
      78.345
      -1.01%
      Bitcoin
      65,729.07
      -1.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:10 1068.0 190 AT 1067.5 1068.0 Buy
      		362,137 1451 LSE
      09:11:30 1067.5 157 AT 1067.5 1068.0 Sell
      		361,947 1450 LSE
      09:11:30 1067.5 152 AT 1067.5 1068.0 Sell
      		361,790 1449 LSE
      09:11:29 1067.5 315 AT 1067.5 1068.5 Sell
      		361,638 1448 LSE
      09:11:29 1067.5 944 AT 1067.5 1068.5 Sell
      		361,323 1447 LSE
      09:10:44 1068.0 70 AT 1068.0 1068.5 Sell
      		360,379 1446 LSE
      09:10:44 1068.0 38 AT 1068.0 1068.5 Sell
      		360,309 1445 LSE
      09:10:40 1068.0 57 AT 1068.0 1069.0 Sell
      		360,271 1444 LSE
      09:10:40 1068.0 210 AT 1067.5 1068.0 Buy
      		360,214 1443 LSE
      09:10:36 1067.5 988 AT 1067.5 1068.0 Sell
      		360,004 1442 LSE
      09:10:36 1067.5 133 AT 1067.5 1068.0 Sell
      		359,016 1441 LSE
      09:10:07 1067.149 43 O 1067.5 1068.0 Sell
      		358,883 1440 LSE
      09:10:06 1067.5 364 AT 1067.5 1068.0 Sell
      		358,840 1439 LSE
      09:10:06 1067.5 135 AT 1067.5 1068.0 Sell
      		358,476 1438 LSE
      09:10:05 1067.5 113 AT 1067.0 1067.5 Buy
      		358,341 1437 LSE
      09:10:05 1067.5 200 AT 1067.0 1067.5 Buy
      		358,228 1436 LSE
      09:10:05 1067.5 348 AT 1067.0 1067.5 Buy
      		358,028 1435 LSE
      09:10:05 1067.5 268 AT 1067.0 1067.5 Buy
      		357,680 1434 LSE
      09:10:05 1067.5 370 AT 1067.0 1067.5 Buy
      		357,412 1433 LSE
      09:10:05 1067.5 3438 O 1067.0 1067.5 Buy
      		357,042 1432 LSE
      09:07:52 1066.5 10 AT 1066.5 1067.5 Sell
      		353,604 1431 LSE
      09:07:51 1067.0 57 AT 1066.5 1067.0 Buy
      		353,594 1430 LSE
      09:07:20 1067.0 41 AT 1067.0 1067.5 Sell
      		353,537 1429 LSE
      09:06:49 1066.859 1034 O 1066.5 1067.5 Sell
      		353,496 1428 LSE
      09:04:01 1067.0 5 AT 1067.0 1067.5 Sell
      		352,462 1427 LSE
      09:04:00 1067.0 391 AT 1066.5 1067.0 Buy
      		352,457 1426 LSE
      09:04:00 1067.0 290 AT 1066.5 1067.0 Buy
      		352,066 1425 LSE
      09:04:00 1067.0 5 AT 1066.5 1067.0 Buy
      		351,776 1424 LSE
      09:04:00 1067.0 309 AT 1066.5 1067.0 Buy
      		351,771 1423 LSE
      09:03:34 1067.5 13 O 1066.5 1067.5 Buy
      		351,462 1422 LSE
      09:01:31 1067.0 530 AT 1067.0 1067.5 Sell
      		351,449 1421 LSE
      09:01:12 1067.5 369 AT 1067.5 1068.0 Sell
      		350,919 1420 LSE
      09:01:12 1067.5 170 AT 1067.5 1068.0 Sell
      		350,550 1419 LSE
      09:01:10 1068.0 38 AT 1067.0 1068.0 Buy
      		350,380 1418 LSE
      09:01:10 1068.0 68 AT 1067.0 1068.0 Buy
      		350,342 1417 LSE
      09:01:10 1067.5 141 AT 1067.5 1068.0 Sell
      		350,274 1416 LSE
      09:01:10 1067.5 73 AT 1067.5 1068.0 Sell
      		350,133 1415 LSE
      09:00:30 1067.5 149 AT 1067.5 1068.0 Sell
      		350,060 1414 LSE
      09:00:30 1067.5 269 AT 1067.5 1068.0 Sell
      		349,911 1413 LSE
      09:00:00 1068.0 610 AT 1068.0 1068.5 Sell
      		349,642 1412 LSE
      08:58:36 1068.0 620 AT 1068.0 1068.5 Sell
      		349,032 1411 LSE
      08:58:36 1068.0 73 AT 1068.0 1068.5 Sell
      		348,412 1410 LSE
      08:58:35 1068.5 165 AT 1068.0 1068.5 Buy
      		348,339 1409 LSE
      08:58:35 1068.5 410 AT 1068.5 1069.0 Sell
      		348,174 1408 LSE
      08:58:35 1068.5 361 AT 1068.5 1069.0 Sell
      		347,764 1407 LSE
      08:58:35 1068.5 96 AT 1068.0 1068.5 Buy
      		347,403 1406 LSE
      08:58:35 1068.5 146 AT 1068.0 1068.5 Buy
      		347,307 1405 LSE
      08:58:16 1067.679 95 O 1067.5 1068.5 Sell
      		347,161 1404 LSE
      08:58:10 1068.0 57 AT 1067.5 1068.0 Buy
      		347,066 1403 LSE
      08:58:10 1068.0 145 AT 1067.5 1068.0 Buy
      		347,009 1402 LSE
      08:57:11 1068.5 22 AT 1067.0 1068.5 Buy
      		346,864 1401 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock