ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,430.03
      -0.61%
      US Tech 100
      18,286.80
      -1.45%
      Dow Jones
      40,674.65
      0.33%
      Brent Oil
      78.305
      -1.06%
      Bitcoin
      65,701.93
      -1.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:37 1070.0 59 AT 1069.5 1070.0 Buy
      		308,848 1251 LSE
      08:20:20 1070.0 109 AT 1070.0 1070.5 Sell
      		308,789 1250 LSE
      08:20:20 1070.0 100 AT 1070.0 1070.5 Sell
      		308,680 1249 LSE
      08:20:20 1070.0 349 AT 1070.0 1070.5 Sell
      		308,580 1248 LSE
      08:20:20 1070.0 122 AT 1070.0 1070.5 Sell
      		308,231 1247 LSE
      08:20:11 1070.0 123 AT 1070.0 1070.5 Sell
      		308,109 1246 LSE
      08:19:57 1070.0 119 AT 1070.0 1070.5 Sell
      		307,986 1245 LSE
      08:19:52 1070.0 118 AT 1070.0 1070.5 Sell
      		307,867 1244 LSE
      08:19:37 1070.0 116 AT 1070.0 1070.5 Sell
      		307,749 1243 LSE
      08:19:37 1070.0 118 AT 1070.0 1070.5 Sell
      		307,633 1242 LSE
      08:19:30 1070.0 313 AT 1070.0 1071.0 Sell
      		307,515 1241 LSE
      08:19:30 1070.0 105 AT 1070.0 1071.0 Sell
      		307,202 1240 LSE
      08:18:16 1070.5 105 AT 1070.5 1071.5 Sell
      		307,097 1239 LSE
      08:17:56 1071.5 1 O 1070.5 1071.5 Buy
      		306,992 1238 LSE
      08:16:28 1070.5 190 AT 1070.0 1070.5 Buy
      		306,991 1237 LSE
      08:16:28 1070.0 300 AT 1070.0 1071.0 Sell
      		306,801 1236 LSE
      08:16:28 1070.0 88 AT 1070.0 1071.0 Sell
      		306,501 1235 LSE
      08:16:14 1070.351 508 O 1070.0 1071.0 Sell
      		306,413 1234 LSE
      08:15:22 1070.5 155 AT 1070.0 1070.5 Buy
      		305,905 1233 LSE
      08:15:22 1070.5 351 AT 1070.0 1070.5 Buy
      		305,750 1232 LSE
      08:14:17 1070.5 465 AT 1070.0 1070.5 Buy
      		305,399 1231 LSE
      08:14:05 1070.0 86 AT 1070.0 1070.5 Sell
      		304,934 1230 LSE
      08:14:05 1070.0 145 AT 1070.0 1070.5 Sell
      		304,848 1229 LSE
      08:14:05 1070.0 388 AT 1070.0 1070.5 Sell
      		304,703 1228 LSE
      08:14:03 1070.5 73 AT 1070.5 1071.5 Sell
      		304,315 1227 LSE
      08:14:03 1070.5 321 AT 1070.5 1071.5 Sell
      		304,242 1226 LSE
      08:14:03 1070.5 388 AT 1070.5 1071.5 Sell
      		303,921 1225 LSE
      08:10:49 1071.5 44 AT 1071.0 1071.5 Buy
      		303,533 1224 LSE
      08:10:42 1071.5 1 AT 1071.5 1072.0 Sell
      		303,489 1223 LSE
      08:10:40 1071.5 100 AT 1071.5 1072.0 Sell
      		303,488 1222 LSE
      08:08:27 1071.0 78 AT 1070.5 1071.0 Buy
      		303,388 1221 LSE
      08:08:26 1071.0 115 AT 1070.5 1071.0 Buy
      		303,310 1220 LSE
      08:08:17 1071.0 779 AT 1071.0 1071.5 Sell
      		303,195 1219 LSE
      08:08:17 1071.0 463 AT 1070.5 1071.0 Buy
      		302,416 1218 LSE
      08:08:17 1071.0 380 AT 1070.5 1071.0 Buy
      		301,953 1217 LSE
      08:08:17 1071.0 100 AT 1070.5 1071.0 Buy
      		301,573 1216 LSE
      08:07:18 1070.35 599 O 1070.0 1071.0 Sell
      		301,473 1215 LSE
      08:06:47 1070.0 80 AT 1069.5 1070.0 Buy
      		300,874 1214 LSE
      08:06:47 1070.0 73 AT 1070.0 1071.0 Sell
      		300,794 1213 LSE
      08:06:47 1070.0 295 AT 1070.0 1071.0 Sell
      		300,721 1212 LSE
      08:06:47 1070.0 315 AT 1070.0 1071.0 Sell
      		300,426 1211 LSE
      08:05:57 1071.0 251 AT 1070.5 1071.0 Buy
      		300,111 1210 LSE
      08:05:57 1071.0 39 AT 1070.0 1071.0 Buy
      		299,860 1209 LSE
      08:05:56 1070.5 104 AT 1070.0 1070.5 Buy
      		299,821 1208 LSE
      08:05:56 1070.5 177 AT 1070.0 1070.5 Buy
      		299,717 1207 LSE
      08:05:56 1070.5 27 AT 1070.0 1070.5 Buy
      		299,540 1206 LSE
      08:05:56 1070.5 338 AT 1070.0 1070.5 Buy
      		299,513 1205 LSE
      08:05:56 1070.5 27 AT 1070.0 1070.5 Buy
      		299,175 1204 LSE
      08:05:56 1070.5 316 AT 1069.5 1070.5 Buy
      		299,148 1203 LSE
      08:05:56 1070.5 84 AT 1069.5 1070.5 Buy
      		298,832 1202 LSE
      08:05:56 1070.5 255 AT 1069.5 1070.5 Buy
      		298,748 1201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      S29800
      Societe Generale Effekten
      Delayed Upgrade Clock