ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
17.49
-0.266
(-1.50%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
17.49
( -1.50% )
Bid
17.468
Ask
17.692
Volume
40
17.49 Day's Range 17.49
0.00 52 Week Range 0.00
Previous Close
17.756
Open
17.49
Last Trade
40
@
17.49
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FBT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
$ 3.85
(154.97%)
96.59M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M
NEGGNewegg Commerce Inc
$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
$ 0.0502
(-15.91%)
227.31M
BTOGBit Origin Ltd
$ 0.4386
(51.24%)
213.09M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.34M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Murder or suicide, it's another thing Trump lies about ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173604536

Never say Epstein with a mustache either.
m0n m0n 5 minutes ago
005 isn't a retrace LoL $TWOH
TWOH
3Angels120702 3Angels120702 5 minutes ago
Maybe any new partners are actually serious about business
MWWC
jimr1717 jimr1717 6 minutes ago
Crazy people short Tesla
TSLA
surfer44 surfer44 6 minutes ago
Jake the Cowboy Robot takes over Venice Beach that"s the Future pretty scary

https://youtu.be/xt9zm0WQNZk
GOLD
PennyMillions852 PennyMillions852 6 minutes ago
So you’re flipping, lmao!!!
TWOH
janice shell janice shell 6 minutes ago
I'm mildly surprised Melania didn't wear her "I really don't care" jacket on the trip. But she probably got rid of it years ago.
Zorax Zorax 6 minutes ago
Musk and Zuckerberg are peripheral players in AI and NOT scientists.Not only are they not scientists, they are purveyors for pure blind profit of a concept and service they themselves do not understand, nor do they care on a human scale what the consequences are. To a billionaire that is not their a
Chiugray Chiugray 7 minutes ago
Jesster, If I recall correctly that was a UCLA study, so no licensing of DCVax involved. With research institutions, there is a safe harbor, but no commercial licensing rights involved. The licensing agreements where large monies are paid out are the commercialization ones. That's my general underst
NWBO
Bnzapilot Bnzapilot 7 minutes ago
You think it can't drop to sub penny? If they announce the GB isn't happening it will drop below .01 immediately. That is the only thing keeping this stock from tanking.
CLNV
ergo sum ergo sum 10 minutes ago
Steve Bannon says that if the Trump administration doesn’t release the Epstein Files, Republicans could lose up to 40 seats in the midterms
fuagf fuagf 10 minutes ago
https://x.com/UFWupdates/status/1943741387553616128

Linked in .. https://abc11.com/post/ventura-county-california-immigration-raids-jaime-garcia-life-support-injury-during-camarillo-raid-family-says/17071639/ .
jimr1717 jimr1717 11 minutes ago
Correct, like CJ Said it’s a full retrace.

“ Full retracement in effect”

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176228307
TWOH
RealDutch RealDutch 12 minutes ago
Air India 171 involved a suicide by one of the pilots. 99.99%.
One of the pilots cut off the fuel to the engines.
Because those switches are designed so you can 't move them accidentally.

I think Boeing has a really big problem now.
Because those switches in the 7
ITUP
Threeflight Threeflight 12 minutes ago
So far you are correct.
ICTY
Threeflight Threeflight 12 minutes ago
Been a disappointment so far. I know they are waiting on financing. Which is/was supposed to open up during July.
ICTY
ergo sum ergo sum 13 minutes ago
Moving scene, tears, hugs, and cheers tonight, as employees carry out belongings after over 1300 fired at the State Dept. Some of them have served for decades
bbotcs bbotcs 14 minutes ago
Shocker of the day: Both Bongino AND Patel are threatening to quit over Bondi withholding the list.
She doesn't have a list. At least that is what I believe.
Bongino hinted a week or so ago that he was burning out already, as in not up to the task, imo.
I believe he is using
johnlconfer johnlconfer 14 minutes ago
Pick you must be tired! AZ specially said of the 9 trusts three backed the Ps, Ks, and Us securities. The other 6 are for the Hedge funds trusts and the common shareholders own the reorganized WMI. All of this is in the 2010 filings.

Semper Fi
COOP
squidster squidster 15 minutes ago
Remember when HALB floated a PR that they recieved a $2 million grant from ESG, a newly formed charity? Look at this line item from the last quarterly statement:
01/30/24 New Issuance 50,000,000 Common shares to Ryan Goulding subsequently donated to ESG charity.
So HALB issued 50 mill
HALB

Your Recent History

Delayed Upgrade Clock