ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.93
      -0.56%
      US Tech 100
      18,296.40
      -1.40%
      Dow Jones
      40,687.35
      0.36%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      65,596.67
      -1.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:35 1077.0 268 AT 1076.5 1077.0 Buy
      		514,505 2051 LSE
      10:57:35 1077.0 389 AT 1076.5 1077.0 Buy
      		514,237 2050 LSE
      10:57:28 1076.5 352 AT 1076.0 1076.5 Buy
      		513,848 2049 LSE
      10:57:28 1076.5 273 AT 1076.0 1076.5 Buy
      		513,496 2048 LSE
      10:55:59 1076.5 138 AT 1076.0 1076.5 Buy
      		513,223 2047 LSE
      10:55:26 1076.0 1 O 1076.0 1077.0 Sell
      		513,085 2046 LSE
      10:55:07 1076.5 189 AT 1076.5 1077.0 Sell
      		513,084 2045 LSE
      10:55:07 1076.5 299 AT 1076.5 1077.0 Sell
      		512,895 2044 LSE
      10:54:17 1076.5 99 AT 1076.5 1077.0 Sell
      		512,596 2043 LSE
      10:54:17 1076.5 119 AT 1076.5 1077.0 Sell
      		512,497 2042 LSE
      10:54:00 1076.5 144 AT 1076.5 1077.0 Sell
      		512,378 2041 LSE
      10:53:14 1076.649 417 O 1076.0 1077.0 Buy
      		512,234 2040 LSE
      10:53:09 1076.5 183 AT 1076.5 1077.0 Sell
      		511,817 2039 LSE
      10:52:20 1076.0 186 AT 1076.0 1076.5 Sell
      		511,634 2038 LSE
      10:52:20 1076.0 159 AT 1076.0 1076.5 Sell
      		511,448 2037 LSE
      10:52:20 1076.0 147 AT 1076.0 1076.5 Sell
      		511,289 2036 LSE
      10:52:20 1076.0 55 AT 1076.0 1076.5 Sell
      		511,142 2035 LSE
      10:52:20 1076.0 372 AT 1076.0 1076.5 Sell
      		511,087 2034 LSE
      10:52:17 1076.5 152 AT 1076.5 1077.0 Sell
      		510,715 2033 LSE
      10:52:14 1077.0 88 AT 1077.0 1077.5 Sell
      		510,563 2032 LSE
      10:52:14 1077.0 127 AT 1077.0 1077.5 Sell
      		510,475 2031 LSE
      10:52:14 1077.0 416 AT 1076.5 1077.0 Buy
      		510,348 2030 LSE
      10:52:14 1077.0 427 AT 1076.5 1077.0 Buy
      		509,932 2029 LSE
      10:52:14 1077.0 178 AT 1077.0 1077.5 Sell
      		509,505 2028 LSE
      10:52:00 1077.0 106 AT 1077.0 1077.5 Sell
      		509,327 2027 LSE
      10:51:23 1077.0 118 AT 1077.0 1077.5 Sell
      		509,221 2026 LSE
      10:51:21 1077.0 119 AT 1077.0 1077.5 Sell
      		509,103 2025 LSE
      10:51:21 1077.0 119 AT 1076.5 1077.0 Buy
      		508,984 2024 LSE
      10:51:21 1077.0 85 AT 1077.0 1077.5 Sell
      		508,865 2023 LSE
      10:51:21 1077.0 116 AT 1077.0 1077.5 Sell
      		508,780 2022 LSE
      10:51:08 1077.0 898 AT 1076.5 1077.0 Buy
      		508,664 2021 LSE
      10:50:47 1076.5 125 AT 1076.5 1077.0 Sell
      		507,766 2020 LSE
      10:50:47 1076.5 76 AT 1076.5 1077.0 Sell
      		507,641 2019 LSE
      10:50:47 1076.5 111 AT 1076.5 1077.0 Sell
      		507,565 2018 LSE
      10:50:41 1076.5 74 AT 1076.5 1077.0 Sell
      		507,454 2017 LSE
      10:50:41 1076.5 216 AT 1076.0 1076.5 Buy
      		507,380 2016 LSE
      10:50:24 1076.5 56 AT 1076.5 1077.0 Sell
      		507,164 2015 LSE
      10:50:24 1076.5 85 AT 1076.5 1077.0 Sell
      		507,108 2014 LSE
      10:50:24 1076.5 899 AT 1076.5 1077.0 Sell
      		507,023 2013 LSE
      10:50:08 1077.0 80 AT 1077.0 1077.5 Sell
      		506,124 2012 LSE
      10:49:25 1077.0 1 AT 1076.5 1077.0 Buy
      		506,044 2011 LSE
      10:49:25 1077.0 119 AT 1076.5 1077.0 Buy
      		506,043 2010 LSE
      10:49:25 1077.0 37 AT 1076.5 1077.0 Buy
      		505,924 2009 LSE
      10:48:04 1076.5 564 AT 1076.0 1076.5 Buy
      		505,887 2008 LSE
      10:48:04 1076.5 201 AT 1076.0 1076.5 Buy
      		505,323 2007 LSE
      10:47:01 1076.0 150 AT 1076.0 1076.5 Sell
      		505,122 2006 LSE
      10:47:01 1076.0 152 AT 1076.0 1076.5 Sell
      		504,972 2005 LSE
      10:47:01 1076.5 305 AT 1075.5 1076.5 Buy
      		504,820 2004 LSE
      10:47:01 1076.5 159 AT 1075.5 1076.5 Buy
      		504,515 2003 LSE
      10:47:01 1076.5 1048 AT 1075.5 1076.5 Buy
      		504,356 2002 LSE
      10:47:01 1076.5 150 AT 1075.5 1076.5 Buy
      		503,308 2001 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P1YBW3
      NLBNPIT1YBW3 20351221 3....
      AQSE
      LBUL.GB
      WisdomTree Commodity Sec...
      USOTC
      VHAQR
      Viveon Health Acquisition (CE)
      Delayed Upgrade Clock