ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,430.91
      -0.60%
      US Tech 100
      18,288.80
      -1.44%
      Dow Jones
      40,685.77
      0.36%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      65,750.01
      -1.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:03 1066.5 639 AT 1066.5 1067.5 Sell
      		335,193 1351 LSE
      08:43:03 1066.5 349 AT 1066.5 1067.5 Sell
      		334,554 1350 LSE
      08:43:01 1067.0 150 AT 1067.0 1068.0 Sell
      		334,205 1349 LSE
      08:43:01 1067.0 475 AT 1067.0 1068.0 Sell
      		334,055 1348 LSE
      08:43:01 1067.0 318 AT 1067.0 1068.0 Sell
      		333,580 1347 LSE
      08:43:01 1067.0 349 AT 1067.0 1068.0 Sell
      		333,262 1346 LSE
      08:43:01 1067.5 296 AT 1067.5 1068.5 Sell
      		332,913 1345 LSE
      08:43:01 1067.5 723 AT 1067.5 1068.5 Sell
      		332,617 1344 LSE
      08:41:50 1068.0 82 AT 1068.0 1068.5 Sell
      		331,894 1343 LSE
      08:38:15 1068.0 97 AT 1068.0 1068.5 Sell
      		331,812 1342 LSE
      08:38:05 1068.0 270 AT 1067.5 1068.0 Buy
      		331,715 1341 LSE
      08:38:05 1068.0 212 AT 1067.5 1068.0 Buy
      		331,445 1340 LSE
      08:38:05 1068.0 201 AT 1067.5 1068.0 Buy
      		331,233 1339 LSE
      08:38:01 1067.5 320 AT 1067.0 1067.5 Buy
      		331,032 1338 LSE
      08:38:01 1067.5 270 AT 1067.0 1067.5 Buy
      		330,712 1337 LSE
      08:37:21 1067.5 84 AT 1067.0 1067.5 Buy
      		330,442 1336 LSE
      08:36:51 1067.5 470 AT 1067.0 1067.5 Buy
      		330,358 1335 LSE
      08:36:51 1067.5 335 AT 1067.0 1067.5 Buy
      		329,888 1334 LSE
      08:36:51 1067.5 204 AT 1067.0 1067.5 Buy
      		329,553 1333 LSE
      08:36:51 1067.5 64 AT 1067.0 1067.5 Buy
      		329,349 1332 LSE
      08:35:25 1067.5 280 AT 1067.0 1067.5 Buy
      		329,285 1331 LSE
      08:35:25 1067.5 271 AT 1067.0 1067.5 Buy
      		329,005 1330 LSE
      08:35:25 1067.5 316 AT 1067.0 1067.5 Buy
      		328,734 1329 LSE
      08:35:13 1067.5 7 AT 1067.0 1067.5 Buy
      		328,418 1328 LSE
      08:35:03 1068.0 955 AT 1068.0 1069.0 Sell
      		328,411 1327 LSE
      08:35:02 1068.5 193 AT 1068.5 1069.0 Sell
      		327,456 1326 LSE
      08:34:04 1068.5 319 AT 1068.5 1069.0 Sell
      		327,263 1325 LSE
      08:34:04 1068.5 40 AT 1068.5 1069.0 Sell
      		326,944 1324 LSE
      08:34:04 1068.5 31 AT 1068.5 1069.0 Sell
      		326,904 1323 LSE
      08:34:04 1068.5 370 AT 1068.5 1069.0 Sell
      		326,873 1322 LSE
      08:33:47 1068.5 60 AT 1068.0 1068.5 Buy
      		326,503 1321 LSE
      08:33:47 1068.5 228 AT 1068.0 1068.5 Buy
      		326,443 1320 LSE
      08:33:47 1068.5 560 AT 1068.0 1068.5 Buy
      		326,215 1319 LSE
      08:33:28 1068.0 901 AT 1068.0 1068.5 Sell
      		325,655 1318 LSE
      08:33:10 1067.5 480 AT 1067.0 1067.5 Buy
      		324,754 1317 LSE
      08:33:04 1067.0 89 AT 1067.0 1067.5 Sell
      		324,274 1316 LSE
      08:33:02 1067.0 124 AT 1067.0 1067.5 Sell
      		324,185 1315 LSE
      08:33:02 1066.5 474 AT 1066.5 1069.0 Sell
      		324,061 1314 LSE
      08:33:02 1066.5 315 AT 1066.5 1069.0 Sell
      		323,587 1313 LSE
      08:33:02 1066.5 319 AT 1066.5 1069.0 Sell
      		323,272 1312 LSE
      08:33:02 1066.5 609 AT 1066.5 1069.0 Sell
      		322,953 1311 LSE
      08:33:02 1066.5 157 AT 1066.5 1069.0 Sell
      		322,344 1310 LSE
      08:33:02 1066.5 340 AT 1066.5 1069.0 Sell
      		322,187 1309 LSE
      08:33:02 1066.5 176 AT 1066.5 1069.0 Sell
      		321,847 1308 LSE
      08:33:02 1066.5 262 AT 1066.5 1069.0 Sell
      		321,671 1307 LSE
      08:33:02 1067.0 282 AT 1067.0 1069.0 Sell
      		321,409 1306 LSE
      08:33:02 1067.0 474 AT 1067.0 1069.0 Sell
      		321,127 1305 LSE
      08:33:02 1067.0 315 AT 1067.0 1069.0 Sell
      		320,653 1304 LSE
      08:33:02 1067.0 319 AT 1067.0 1069.0 Sell
      		320,338 1303 LSE
      08:33:02 1067.0 165 AT 1067.0 1069.0 Sell
      		320,019 1302 LSE
      08:33:02 1067.0 158 AT 1067.0 1069.0 Sell
      		319,854 1301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P1HMF0
      BNP Paribas Issuance BV
      AQSE
      AAZ.GB
      Anglo Asian
      BIT
      P1YBW3
      NLBNPIT1YBW3 20351221 3....
      BIT
      UB78F8
      Unicredit Bank
      Delayed Upgrade Clock