ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,434.01
      -0.54%
      US Tech 100
      18,287.40
      -1.45%
      Dow Jones
      40,689.87
      0.37%
      Brent Oil
      78.355
      -1.00%
      Bitcoin
      65,621.23
      -1.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:50 1071.0 260 AT 1070.5 1071.0 Buy
      		64,635 301 LSE
      04:13:50 1071.0 81 AT 1070.5 1071.0 Buy
      		64,375 300 LSE
      04:13:50 1071.0 370 AT 1070.5 1071.0 Buy
      		64,294 299 LSE
      04:13:50 1070.5 98 AT 1070.0 1070.5 Buy
      		63,924 298 LSE
      04:13:47 1070.5 81 AT 1070.5 1071.5 Sell
      		63,826 297 LSE
      04:13:00 1071.0 89 AT 1071.0 1072.0 Sell
      		63,745 296 LSE
      04:12:54 1071.0 104 AT 1070.5 1071.0 Buy
      		63,656 295 LSE
      04:12:54 1071.0 215 AT 1070.5 1071.0 Buy
      		63,552 294 LSE
      04:12:54 1071.0 14 AT 1070.5 1071.0 Buy
      		63,337 293 LSE
      04:12:54 1071.0 346 AT 1070.0 1071.0 Buy
      		63,323 292 LSE
      04:12:54 1071.0 349 AT 1070.0 1071.0 Buy
      		62,977 291 LSE
      04:12:39 1071.0 183 O 1070.0 1071.0 Buy
      		62,628 290 LSE
      04:12:38 1071.0 901 O 1070.0 1071.0 Buy
      		62,445 289 LSE
      04:12:38 1071.0 694 O 1070.0 1071.0 Buy
      		61,544 288 LSE
      04:12:37 1070.5 78 AT 1070.5 1071.5 Sell
      		60,850 287 LSE
      04:12:37 1071.0 77 AT 1071.0 1072.0 Sell
      		60,772 286 LSE
      04:12:30 1071.0 78 AT 1070.0 1071.0 Buy
      		60,695 285 LSE
      04:12:30 1071.0 188 AT 1070.0 1071.0 Buy
      		60,617 284 LSE
      04:12:30 1071.0 290 AT 1070.0 1071.0 Buy
      		60,429 283 LSE
      04:12:30 1071.0 257 AT 1070.0 1071.0 Buy
      		60,139 282 LSE
      04:12:30 1070.5 59 AT 1070.0 1070.5 Buy
      		59,882 281 LSE
      04:12:30 1070.5 17 AT 1069.5 1070.5 Buy
      		59,823 280 LSE
      04:12:30 1070.5 353 AT 1069.5 1070.5 Buy
      		59,806 279 LSE
      04:12:30 1070.5 269 AT 1069.5 1070.5 Buy
      		59,453 278 LSE
      04:12:28 1070.5 901 O 1069.5 1070.5 Buy
      		59,184 277 LSE
      04:12:28 1070.5 687 O 1069.5 1070.5 Buy
      		58,283 276 LSE
      04:12:27 1069.5 78 AT 1069.5 1070.5 Sell
      		57,596 275 LSE
      04:12:27 1070.0 901 O 1069.5 1070.5
      		57,518 274 LSE
      04:12:27 1070.0 686 O 1069.5 1070.5
      		56,617 273 LSE
      04:12:27 1070.0 265 AT 1069.0 1070.0 Buy
      		55,931 272 LSE
      04:12:27 1070.0 356 AT 1069.0 1070.0 Buy
      		55,666 271 LSE
      04:12:27 1070.0 300 AT 1069.0 1070.0 Buy
      		55,310 270 LSE
      04:12:27 1070.0 394 AT 1069.0 1070.0 Buy
      		55,010 269 LSE
      04:12:26 1069.5 391 AT 1069.5 1070.0 Sell
      		54,616 268 LSE
      04:12:25 1069.5 901 O 1069.5 1070.0 Sell
      		54,225 267 LSE
      04:12:25 1069.5 657 O 1069.5 1070.0 Sell
      		53,324 266 LSE
      04:12:25 1069.5 379 AT 1069.0 1069.5 Buy
      		52,667 265 LSE
      04:12:25 1069.0 79 O 1069.0 1069.5 Sell
      		52,288 264 LSE
      04:12:24 1069.0 175 AT 1068.5 1069.0 Buy
      		52,209 263 LSE
      04:12:24 1069.0 400 AT 1068.5 1069.0 Buy
      		52,034 262 LSE
      04:12:24 1069.0 185 AT 1068.5 1069.0 Buy
      		51,634 261 LSE
      04:12:24 1069.0 472 AT 1068.5 1069.0 Buy
      		51,449 260 LSE
      04:12:24 1068.5 300 AT 1068.0 1068.5 Buy
      		50,977 259 LSE
      04:12:24 1068.5 330 AT 1068.0 1068.5 Buy
      		50,677 258 LSE
      04:12:24 1068.5 476 AT 1068.0 1068.5 Buy
      		50,347 257 LSE
      04:12:24 1068.5 200 AT 1068.0 1068.5 Buy
      		49,871 256 LSE
      04:10:06 1068.5 1 O 1067.5 1068.5 Buy
      		49,671 255 LSE
      04:10:05 1068.0 279 AT 1068.0 1069.0 Sell
      		49,670 254 LSE
      04:10:05 1068.0 73 AT 1068.0 1069.0 Sell
      		49,391 253 LSE
      04:09:52 1068.5 264 AT 1068.5 1069.0 Sell
      		49,318 252 LSE
      04:09:14 1068.5 549 AT 1068.0 1068.5 Buy
      		49,054 251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P1YBW3
      NLBNPIT1YBW3 20351221 3....
      NYSE
      LEN.B
      Lennar
      Delayed Upgrade Clock