ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,434.01
      -0.54%
      US Tech 100
      18,287.40
      -1.45%
      Dow Jones
      40,689.87
      0.37%
      Brent Oil
      78.355
      -1.00%
      Bitcoin
      65,621.23
      -1.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:40 1067.0 77 AT 1067.0 1067.5 Sell
      		38,881 201 LSE
      03:53:02 1067.5 73 AT 1067.5 1068.0 Sell
      		38,804 200 LSE
      03:52:09 1067.5 11 AT 1067.5 1068.5 Sell
      		38,731 199 LSE
      03:51:34 1068.0 73 AT 1068.0 1068.5 Sell
      		38,720 198 LSE
      03:51:15 1068.5 281 AT 1068.0 1068.5 Buy
      		38,647 197 LSE
      03:51:08 1068.5 73 AT 1068.5 1069.0 Sell
      		38,366 196 LSE
      03:50:34 1067.902 89 O 1068.5 1069.5 Sell
      		38,293 195 LSE
      03:50:33 1069.0 92 AT 1068.0 1069.0 Buy
      		38,204 194 LSE
      03:50:33 1068.5 143 AT 1067.5 1068.5 Buy
      		38,112 193 LSE
      03:50:13 1068.5 41 AT 1068.5 1069.0 Sell
      		37,969 192 LSE
      03:50:13 1068.5 113 AT 1068.5 1069.5 Sell
      		37,928 191 LSE
      03:50:13 1068.5 100 AT 1068.0 1068.5 Buy
      		37,815 190 LSE
      03:50:13 1068.5 115 AT 1068.0 1068.5 Buy
      		37,715 189 LSE
      03:49:05 1068.207 46 O 1067.5 1068.5 Buy
      		37,600 188 LSE
      03:49:05 1068.0 73 AT 1068.0 1068.5 Sell
      		37,554 187 LSE
      03:48:55 1068.0 62 AT 1067.5 1068.0 Buy
      		37,481 186 LSE
      03:47:07 1067.0 73 AT 1067.0 1068.5 Sell
      		37,419 185 LSE
      03:47:07 1067.5 62 AT 1067.0 1067.5 Buy
      		37,346 184 LSE
      03:47:07 1067.5 94 AT 1067.0 1067.5 Buy
      		37,284 183 LSE
      03:47:07 1067.5 75 AT 1067.0 1067.5 Buy
      		37,190 182 LSE
      03:47:07 1067.5 316 AT 1067.0 1067.5 Buy
      		37,115 181 LSE
      03:46:14 1067.5 343 AT 1066.5 1067.5 Buy
      		36,799 180 LSE
      03:46:14 1067.0 63 AT 1067.0 1068.0 Sell
      		36,456 179 LSE
      03:46:14 1067.0 551 AT 1067.0 1068.0 Sell
      		36,393 178 LSE
      03:46:01 1067.5 208 AT 1067.5 1068.5 Sell
      		35,842 177 LSE
      03:45:50 1067.5 105 AT 1067.0 1067.5 Buy
      		35,634 176 LSE
      03:45:29 1067.5 534 AT 1067.5 1068.0 Sell
      		35,529 175 LSE
      03:44:42 1067.5 72 AT 1067.0 1067.5 Buy
      		34,995 174 LSE
      03:44:12 1067.0 87 O 1067.0 1067.5 Sell
      		34,923 173 LSE
      03:42:59 1067.0 57 AT 1066.5 1067.0 Buy
      		34,836 172 LSE
      03:42:58 1067.0 58 AT 1066.0 1067.0 Buy
      		34,779 171 LSE
      03:41:42 1066.0 83 AT 1065.5 1066.0 Buy
      		34,721 170 LSE
      03:41:30 1065.5 78 AT 1065.0 1065.5 Buy
      		34,638 169 LSE
      03:41:30 1065.5 39 AT 1065.0 1065.5 Buy
      		34,560 168 LSE
      03:41:15 1065.0 34 AT 1065.0 1066.0 Sell
      		34,521 167 LSE
      03:41:15 1065.0 370 AT 1065.0 1066.0 Sell
      		34,487 166 LSE
      03:41:15 1065.0 130 AT 1064.5 1065.0 Buy
      		34,117 165 LSE
      03:41:15 1065.0 400 AT 1064.5 1065.0 Buy
      		33,987 164 LSE
      03:41:15 1065.0 59 AT 1064.5 1065.0 Buy
      		33,587 163 LSE
      03:41:15 1065.0 214 AT 1064.5 1065.0 Buy
      		33,528 162 LSE
      03:41:09 1064.5 60 AT 1064.0 1064.5 Buy
      		33,314 161 LSE
      03:38:26 1064.5 86 AT 1064.0 1064.5 Buy
      		33,254 160 LSE
      03:38:26 1064.5 57 AT 1063.5 1064.5 Buy
      		33,168 159 LSE
      03:38:06 1064.325 934 O 1064.0 1064.5 Buy
      		33,111 158 LSE
      03:37:35 1064.5 1 O 1064.0 1064.5 Buy
      		32,177 157 LSE
      03:37:15 1064.5 1 O 1064.0 1064.5 Buy
      		32,176 156 LSE
      03:36:23 1064.5 74 AT 1064.0 1064.5 Buy
      		32,175 155 LSE
      03:36:22 1064.5 260 AT 1064.0 1064.5 Buy
      		32,101 154 LSE
      03:33:30 1064.5 58 AT 1064.0 1064.5 Buy
      		31,841 153 LSE
      03:33:30 1064.5 47 AT 1064.0 1064.5 Buy
      		31,783 152 LSE
      03:33:29 1064.5 66 AT 1063.5 1064.5 Buy
      		31,736 151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P1YBW3
      NLBNPIT1YBW3 20351221 3....
      NYSE
      LEN.B
      Lennar
      Delayed Upgrade Clock