ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,430.67
      -0.60%
      US Tech 100
      18,293.20
      -1.42%
      Dow Jones
      40,673.40
      0.33%
      Brent Oil
      78.325
      -1.04%
      Bitcoin
      65,693.01
      -1.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:27 1062.5 1 O 1062.0 1062.5 Buy
      		22,251 101 LSE
      03:21:25 1062.5 3 O 1062.0 1062.5 Buy
      		22,250 100 LSE
      03:19:33 1062.0 900 AT 1062.0 1063.0 Sell
      		22,247 99 LSE
      03:19:00 1063.0 1 O 1061.5 1063.0 Buy
      		21,347 98 LSE
      03:17:05 1062.5 290 AT 1061.5 1062.5 Buy
      		21,346 97 LSE
      03:17:05 1062.5 58 AT 1061.5 1062.5 Buy
      		21,056 96 LSE
      03:16:45 1062.5 340 AT 1061.0 1062.5 Buy
      		20,998 95 LSE
      03:16:45 1062.5 319 AT 1061.0 1062.5 Buy
      		20,658 94 LSE
      03:16:45 1062.5 255 AT 1061.0 1062.5 Buy
      		20,339 93 LSE
      03:16:45 1062.0 262 AT 1060.5 1062.0 Buy
      		20,084 92 LSE
      03:16:45 1062.0 80 AT 1060.5 1062.0 Buy
      		19,822 91 LSE
      03:16:45 1062.0 251 AT 1060.5 1062.0 Buy
      		19,742 90 LSE
      03:15:00 1062.0 9 O 1061.0 1062.0 Buy
      		19,491 89 LSE
      03:14:54 1062.0 12 O 1061.0 1062.0 Buy
      		19,482 88 LSE
      03:11:50 1061.5 100 AT 1061.5 1063.0 Sell
      		19,470 87 LSE
      03:11:50 1061.5 150 AT 1061.5 1063.0 Sell
      		19,370 86 LSE
      03:11:50 1061.5 269 AT 1061.5 1063.0 Sell
      		19,220 85 LSE
      03:11:48 1061.5 9 O 1061.5 1063.0 Sell
      		18,951 84 LSE
      03:10:43 1063.0 64 AT 1062.0 1063.0 Buy
      		18,942 83 LSE
      03:10:43 1062.0 1088 AT 1061.0 1062.0 Buy
      		18,878 82 LSE
      03:10:43 1062.0 155 AT 1061.0 1062.0 Buy
      		17,790 81 LSE
      03:09:13 1063.0 107 AT 1063.0 1064.0 Sell
      		17,635 80 LSE
      03:08:54 1063.5 172 AT 1063.5 1065.0 Sell
      		17,528 79 LSE
      03:08:54 1063.5 179 AT 1063.5 1065.0 Sell
      		17,356 78 LSE
      03:08:54 1063.5 257 AT 1063.5 1065.0 Sell
      		17,177 77 LSE
      03:08:53 1064.5 42 AT 1064.5 1065.0 Sell
      		16,920 76 LSE
      03:08:03 1064.0 182 AT 1063.0 1064.0 Buy
      		16,878 75 LSE
      03:07:49 1063.5 153 AT 1063.5 1064.0 Sell
      		16,696 74 LSE
      03:07:49 1063.5 67 AT 1063.5 1064.0 Sell
      		16,543 73 LSE
      03:07:45 1063.5 85 AT 1063.5 1065.5 Sell
      		16,476 72 LSE
      03:07:43 1064.0 100 AT 1063.0 1064.0 Buy
      		16,391 71 LSE
      03:07:43 1064.0 97 AT 1063.0 1064.0 Buy
      		16,291 70 LSE
      03:07:43 1064.0 140 AT 1063.0 1064.0 Buy
      		16,194 69 LSE
      03:07:38 1063.5 138 AT 1063.5 1064.0 Sell
      		16,054 68 LSE
      03:07:17 1065.0 107 AT 1065.0 1066.0 Sell
      		15,916 67 LSE
      03:07:02 1066.0 272 AT 1064.5 1066.0 Buy
      		15,809 66 LSE
      03:07:02 1065.5 296 AT 1065.5 1066.5 Sell
      		15,537 65 LSE
      03:07:02 1065.5 265 AT 1065.5 1066.5 Sell
      		15,241 64 LSE
      03:07:01 1066.0 156 AT 1066.0 1067.0 Sell
      		14,976 63 LSE
      03:07:01 1066.0 283 AT 1066.0 1067.0 Sell
      		14,820 62 LSE
      03:06:30 1065.5 15 O 1065.5 1067.0 Sell
      		14,537 61 LSE
      03:06:29 1065.5 31 O 1065.5 1067.5 Sell
      		14,522 60 LSE
      03:05:53 1066.5 97 AT 1066.0 1066.5 Buy
      		14,491 59 LSE
      03:05:53 1067.0 38 AT 1066.0 1067.0 Buy
      		14,394 58 LSE
      03:05:53 1067.0 366 AT 1065.5 1067.0 Buy
      		14,356 57 LSE
      03:05:53 1067.0 328 AT 1065.5 1067.0 Buy
      		13,990 56 LSE
      03:05:34 1067.0 204 AT 1065.0 1067.0 Buy
      		13,662 55 LSE
      03:05:34 1066.5 58 AT 1065.0 1066.5 Buy
      		13,458 54 LSE
      03:05:33 1065.5 266 AT 1065.5 1067.0 Sell
      		13,400 53 LSE
      03:05:33 1066.5 23 AT 1065.5 1066.5 Buy
      		13,134 52 LSE
      03:05:33 1066.5 94 AT 1065.5 1066.5 Buy
      		13,111 51 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      F39018
      Vontobel Financial Produ...
      Delayed Upgrade Clock