First Trust Nyse Arca Bi... (FBT) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Italy
BIT
First Trust Nyse Arca Biotechnology Ucits Etf (FBT)
First Trust Nyse Arca Biotechnology Ucits Etf (FBT) Trades

First Trust Nyse Arca Biotechnology Ucits Etf (FBT)

19.37

0.37

( 1.95% )

Updated: 04:01:12

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 56,000

Neutral: 20,000

Sell: 96,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:59	0.055	7,000		Sell	0.055	0.065		172,000	24	CSE
15:59:59	0.055	10,000		Sell	0.055	0.065		165,000	23	CSE
15:59:59	0.055	2,000		Sell	0.055	0.065		155,000	22	CSE
15:59:59	0.055	3,000		Sell	0.06	0.065		153,000	21	CSE
15:59:59	0.055	5,000		Sell	0.06	0.065		150,000	20	CSE
15:59:59	0.055	5,000		Sell	0.06	0.065		145,000	19	CSE
15:59:59	0.055	5,000		Sell	0.06	0.065		140,000	18	CSE
15:59:59	0.06	5,000		Sell	0.06	0.065		135,000	17	CSE
13:47:42	0.065	2,000		Buy	0.06	0.065		130,000	16	CSE
13:35:47	0.06	24,000		Sell	0.06	0.065		128,000	15	CSE
13:35:47	0.06	10,000		Sell	0.06	0.065		104,000	14	CSE
13:35:47	0.06	6,000		Sell	0.06	0.065		94,000	13	CSE
13:35:47	0.06	10,000		Sell	0.06	0.065		88,000	12	CSE
13:09:10	0.065	2,000		Buy	0.06	0.065		78,000	11	CSE
12:32:34	0.065	2,000		Buy	0.06	0.065		76,000	10	CSE
11:52:18	0.065	2,000		Sell	0.065	0.07		74,000	9	CSE
09:40:59	0.07	2,000		Buy	0.065	0.07		72,000	8	CSE
09:32:34	0.065	2,000		Sell	0.065	0.07		70,000	7	CSE
09:31:33	0.065	1,000		Buy	0.06	0.065		68,000	6	CSE
09:31:33	0.065	44,000		Buy	0.06	0.065		67,000	5	CSE
09:31:33	0.065	3,000		Buy	0.06	0.065		23,000	4	CSE
09:30:00	0.065	5,000			0.065	0.065		20,000	3	CSE
09:30:00	0.065	5,000			0.065	0.065		15,000	2	CSE
09:30:00	0.065	10,000			0.065	0.065		10,000	1	CSE

First Trust Nyse Arca Bi...

iNAV db x-trackers Equit...

General Electric

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:17:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:17:45] Language: en-US
OKAY: [04:17:45] Cookies are enabled
OKAY: [04:17:45] Browser supports RequestAnimationFrame
OKAY: [04:17:45] Browser supports the WebScoket API
INFO: [04:17:45] Starting session (trades) for guest
INFO: [04:17:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:17:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AFBT
- feedSymbol = BIT%5EFBT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:17:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:17:46] Streamer WS Hostname: 26dfcc465c82
INFO: [04:17:46] Starting the trades app
INFO: [04:17:46] [START]: Symbol loook up for BIT^FBT
INFO: [04:17:46] [FINSH]: Symbol loook up for BIT^FBT
INFO: [04:17:46] Loaded configuration for trades
INFO: [04:17:46] Creating trades table...
INFO: [04:17:46] Starting trades table for CSE:MUSL without montage
INFO: [04:17:46] lo-streamer/1/dist-swarm
INFO: [04:17:46] lo-streamer/1/dist-swarm
INFO: [04:17:46] lo-streamer/1/dist-swarm
INFO: [04:17:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:17:45] Language: en-US
OKAY: [04:17:45] Cookies are enabled
OKAY: [04:17:45] Browser supports RequestAnimationFrame
OKAY: [04:17:45] Browser supports the WebScoket API
INFO: [04:17:45] Starting session (trades) for guest
INFO: [04:17:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:17:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AFBT
- feedSymbol = BIT%5EFBT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:17:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:17:46] Streamer WS Hostname: 26dfcc465c82
INFO: [04:17:46] Starting the trades app
INFO: [04:17:46] [START]: Symbol loook up for BIT^FBT
INFO: [04:17:46] [FINSH]: Symbol loook up for BIT^FBT
INFO: [04:17:46] Loaded configuration for trades
INFO: [04:17:46] Creating trades table...
INFO: [04:17:46] Starting trades table for CSE:MUSL without montage
INFO: [04:17:46] lo-streamer/1/dist-swarm
INFO: [04:17:46] lo-streamer/1/dist-swarm
INFO: [04:17:46] lo-streamer/1/dist-swarm