ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.21
      -0.56%
      US Tech 100
      18,298.00
      -1.39%
      Dow Jones
      40,693.37
      0.38%
      Brent Oil
      78.345
      -1.01%
      Bitcoin
      65,750.59
      -1.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:01 1076.5 150 AT 1075.5 1076.5 Buy
      		503,308 2001 LSE
      10:47:01 1076.5 390 AT 1075.5 1076.5 Buy
      		503,158 2000 LSE
      10:46:58 1076.5 1 O 1075.5 1076.5 Buy
      		502,768 1999 LSE
      10:46:58 1076.0 867 O 1075.5 1076.5
      		502,767 1998 LSE
      10:46:58 1076.0 277 AT 1075.5 1076.0 Buy
      		501,900 1997 LSE
      10:46:52 1076.0 12 AT 1075.5 1076.0 Buy
      		501,623 1996 LSE
      10:46:52 1076.0 352 AT 1076.0 1076.5 Sell
      		501,611 1995 LSE
      10:46:52 1076.0 75 AT 1076.0 1076.5 Sell
      		501,259 1994 LSE
      10:46:51 1076.0 100 AT 1076.0 1077.0 Sell
      		501,184 1993 LSE
      10:46:51 1076.0 73 AT 1076.0 1077.0 Sell
      		501,084 1992 LSE
      10:46:51 1076.0 370 AT 1076.0 1077.0 Sell
      		501,011 1991 LSE
      10:46:51 1076.0 95 AT 1076.0 1077.0 Sell
      		500,641 1990 LSE
      10:46:51 1076.0 109 AT 1076.0 1077.0 Sell
      		500,546 1989 LSE
      10:46:30 1076.5 74 AT 1076.5 1077.0 Sell
      		500,437 1988 LSE
      10:46:30 1076.5 108 AT 1076.5 1077.0 Sell
      		500,363 1987 LSE
      10:46:20 1076.5 84 AT 1076.0 1076.5 Buy
      		500,255 1986 LSE
      10:46:20 1076.5 218 AT 1076.0 1076.5 Buy
      		500,171 1985 LSE
      10:45:00 1076.5 392 AT 1076.0 1076.5 Buy
      		499,953 1984 LSE
      10:44:50 1076.5 142 AT 1076.5 1077.0 Sell
      		499,561 1983 LSE
      10:44:25 1076.5 148 AT 1076.5 1077.0 Sell
      		499,419 1982 LSE
      10:44:20 1076.5 215 AT 1076.5 1077.0 Sell
      		499,271 1981 LSE
      10:44:19 1076.5 138 AT 1076.5 1077.0 Sell
      		499,056 1980 LSE
      10:44:10 1076.0 544 AT 1076.0 1076.5 Sell
      		498,918 1979 LSE
      10:44:10 1076.0 253 AT 1076.0 1076.5 Sell
      		498,374 1978 LSE
      10:44:10 1076.0 108 AT 1075.5 1076.0 Buy
      		498,121 1977 LSE
      10:44:10 1076.0 141 AT 1076.0 1076.5 Sell
      		498,013 1976 LSE
      10:44:10 1076.0 98 AT 1076.0 1076.5 Sell
      		497,872 1975 LSE
      10:43:33 1076.5 128 AT 1076.0 1076.5 Buy
      		497,774 1974 LSE
      10:42:50 1076.5 41 AT 1075.5 1076.5 Buy
      		497,646 1973 LSE
      10:42:50 1076.5 345 AT 1075.5 1076.5 Buy
      		497,605 1972 LSE
      10:42:50 1076.5 421 AT 1075.5 1076.5 Buy
      		497,260 1971 LSE
      10:42:50 1076.5 977 AT 1075.5 1076.5 Buy
      		496,839 1970 LSE
      10:42:50 1076.5 39 AT 1075.5 1076.5 Buy
      		495,862 1969 LSE
      10:42:50 1076.5 349 AT 1075.5 1076.5 Buy
      		495,823 1968 LSE
      10:42:26 1075.5 137 AT 1075.5 1076.0 Sell
      		495,474 1967 LSE
      10:42:23 1076.0 58 AT 1076.0 1076.5 Sell
      		495,337 1966 LSE
      10:42:15 1076.0 5 AT 1075.5 1076.0 Buy
      		495,279 1965 LSE
      10:42:15 1076.0 213 AT 1075.5 1076.0 Buy
      		495,274 1964 LSE
      10:42:15 1076.0 272 AT 1075.5 1076.0 Buy
      		495,061 1963 LSE
      10:42:15 1076.0 7 AT 1075.5 1076.0 Buy
      		494,789 1962 LSE
      10:42:08 1075.825 408 O 1075.5 1076.0 Buy
      		494,782 1961 LSE
      10:41:30 1075.5 118 AT 1075.5 1076.0 Sell
      		494,374 1960 LSE
      10:41:29 1075.885 19 O 1075.5 1076.0 Buy
      		494,256 1959 LSE
      10:41:00 1075.5 60 AT 1075.5 1076.0 Sell
      		494,237 1958 LSE
      10:41:00 1075.5 4 AT 1075.5 1076.0 Sell
      		494,177 1957 LSE
      10:40:50 1075.5 104 AT 1075.5 1076.0 Sell
      		494,173 1956 LSE
      10:40:35 1075.5 108 AT 1075.5 1076.0 Sell
      		494,069 1955 LSE
      10:40:34 1075.5 82 AT 1075.0 1075.5 Buy
      		493,961 1954 LSE
      10:40:29 1075.5 1205 O 1074.5 1075.5 Buy
      		493,879 1953 LSE
      10:40:29 1075.5 1205 O 1074.5 1075.5 Buy
      		492,674 1952 LSE
      10:40:28 1075.0 590 AT 1075.0 1075.5 Sell
      		491,469 1951 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      S29800
      Societe Generale Effekten
      BIT
      P1YBW3
      NLBNPIT1YBW3 20351221 3....
      Delayed Upgrade Clock