ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.43
      -0.55%
      US Tech 100
      18,274.00
      -1.52%
      Dow Jones
      40,690.44
      0.37%
      Brent Oil
      78.36
      -0.99%
      Bitcoin
      65,684.61
      -1.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:17 1075.5 219 AT 1075.5 1076.0 Sell
      		479,108 1901 LSE
      10:29:02 1076.0 38 AT 1076.0 1076.5 Sell
      		478,889 1900 LSE
      10:29:02 1076.0 56 AT 1076.0 1076.5 Sell
      		478,851 1899 LSE
      10:26:51 1076.5 215 AT 1076.0 1076.5 Buy
      		478,795 1898 LSE
      10:26:51 1076.5 455 AT 1076.0 1076.5 Buy
      		478,580 1897 LSE
      10:26:51 1076.5 390 AT 1076.0 1076.5 Buy
      		478,125 1896 LSE
      10:26:51 1076.5 75 AT 1076.0 1076.5 Buy
      		477,735 1895 LSE
      10:26:50 1076.5 750 AT 1076.0 1076.5 Buy
      		477,660 1894 LSE
      10:26:50 1076.5 1 AT 1076.0 1076.5 Buy
      		476,910 1893 LSE
      10:26:50 1076.5 2 AT 1076.0 1076.5 Buy
      		476,909 1892 LSE
      10:26:50 1076.5 219 AT 1076.0 1076.5 Buy
      		476,907 1891 LSE
      10:26:50 1076.5 254 AT 1076.0 1076.5 Buy
      		476,688 1890 LSE
      10:26:50 1076.5 278 AT 1076.0 1076.5 Buy
      		476,434 1889 LSE
      10:25:47 1075.5 15 AT 1075.5 1076.5 Sell
      		476,156 1888 LSE
      10:25:47 1075.5 78 AT 1075.5 1076.5 Sell
      		476,141 1887 LSE
      10:25:02 1076.0 265 AT 1075.5 1076.0 Buy
      		476,063 1886 LSE
      10:25:02 1076.0 277 AT 1075.5 1076.0 Buy
      		475,798 1885 LSE
      10:25:02 1076.0 270 AT 1075.5 1076.0 Buy
      		475,521 1884 LSE
      10:24:09 1075.5 120 AT 1075.0 1075.5 Buy
      		475,251 1883 LSE
      10:24:04 1075.5 6 AT 1075.0 1075.5 Buy
      		475,131 1882 LSE
      10:23:43 1075.0 1154 O 1074.0 1075.0 Buy
      		475,125 1881 LSE
      10:23:42 1075.0 1154 O 1074.0 1075.0 Buy
      		473,971 1880 LSE
      10:23:42 1074.5 75 AT 1074.5 1075.0 Sell
      		472,817 1879 LSE
      10:23:42 1074.5 455 AT 1074.5 1075.5 Sell
      		472,742 1878 LSE
      10:23:42 1074.5 107 AT 1074.5 1075.5 Sell
      		472,287 1877 LSE
      10:23:42 1074.5 28 AT 1074.5 1075.5 Sell
      		472,180 1876 LSE
      10:23:42 1074.5 50 AT 1074.5 1075.5 Sell
      		472,152 1875 LSE
      10:23:17 1074.0 170 AT 1074.0 1074.5 Sell
      		472,102 1874 LSE
      10:22:53 1074.0 345 AT 1073.5 1074.0 Buy
      		471,932 1873 LSE
      10:22:53 1074.0 455 AT 1073.5 1074.0 Buy
      		471,587 1872 LSE
      10:22:42 1074.5 11 AT 1073.5 1074.5 Buy
      		471,132 1871 LSE
      10:22:42 1074.5 243 AT 1073.5 1074.5 Buy
      		471,121 1870 LSE
      10:22:42 1074.5 455 AT 1073.5 1074.5 Buy
      		470,878 1869 LSE
      10:22:42 1074.5 1 AT 1073.5 1074.5 Buy
      		470,423 1868 LSE
      10:22:42 1074.5 90 AT 1073.5 1074.5 Buy
      		470,422 1867 LSE
      10:20:03 1073.325 9 O 1073.5 1074.5 Sell
      		470,332 1866 LSE
      10:20:00 1073.5 299 AT 1073.0 1073.5 Buy
      		470,323 1865 LSE
      10:20:00 1073.5 308 AT 1073.0 1073.5 Buy
      		470,024 1864 LSE
      10:19:25 1073.0 325 AT 1073.0 1073.5 Sell
      		469,716 1863 LSE
      10:19:25 1073.0 299 AT 1072.5 1073.0 Buy
      		469,391 1862 LSE
      10:18:09 1073.0 455 AT 1073.0 1073.5 Sell
      		469,092 1861 LSE
      10:18:09 1073.0 100 AT 1073.0 1073.5 Sell
      		468,637 1860 LSE
      10:18:08 1073.5 1202 O 1072.5 1073.5 Buy
      		468,537 1859 LSE
      10:18:08 1073.5 1202 O 1072.5 1073.5 Buy
      		467,335 1858 LSE
      10:18:06 1073.0 182 AT 1073.0 1073.5 Sell
      		466,133 1857 LSE
      10:18:06 1073.0 183 AT 1073.0 1073.5 Sell
      		465,951 1856 LSE
      10:18:06 1073.0 161 AT 1073.0 1073.5 Sell
      		465,768 1855 LSE
      10:18:06 1073.0 181 AT 1073.0 1073.5 Sell
      		465,607 1854 LSE
      10:18:06 1073.0 153 AT 1073.0 1073.5 Sell
      		465,426 1853 LSE
      10:18:06 1073.0 455 AT 1073.0 1073.5 Sell
      		465,273 1852 LSE
      10:17:14 1074.5 151 AT 1074.5 1075.0 Sell
      		464,818 1851 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      S29800
      Societe Generale Effekten
      Delayed Upgrade Clock