PAOG PAOG

PAO (PK) Stock Price

0.001
0.0002 (25.0%)
0.001
Volume 3,317,441
Bid Price 0.0008
Ask Price 0.001
News -
Day High 0.001

Low
0.0007

52 Week Range

High
0.0082

Day Low 0.0008
Company Name Stock Ticker Symbol Market Type
PAO Group Inc (PK) PAOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 25.0% 0.001 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0008 0.001 0.001 0.0008
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
24 3,317,441 $ 0.000893 $ 2,962 - 0.0007 - 0.0082
Last Trade Time Type Quantity Stock Price Currency
15:57:31 7,000 $ 0.001 USD

Period:

Draw Mode:

PAO (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAOG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.0010.00080.00081932,279,2180.000111.11%
1 Month0.00080.00110.00070.00087842,941,0190.000225.0%
3 Months0.00120.00130.00070.00093433,099,551-0.0002-16.67%
6 Months0.00190.00220.00070.00138773,274,934-0.0009-47.37%
1 Year0.00350.00820.00070.00314336,333,069-0.0025-71.43%
3 Years0.00260.1120.00030.004188715,798,777-0.0016-61.54%
5 Years0.02170.1120.00020.004438411,193,707-0.0207-95.39%


Your Recent History
USOTC
PAOG
PAO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now