0.0068
-0.00065 (-8.72%)
-0.00065 (-8.72%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PAO Group Inc (PK) | PAOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00065 | -8.72% | 0.0068 | 16:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0079 | 0.0062 | 0.0079 | 0.0068 | 0.00745 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0064 | 0.0069 | 0.0005 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 532 | 32,937,106 | $ 0.006747 | $ 222,227 | - | 0.0003 - 0.112 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:20 | 2,500 | $ 0.0068 | USD |
PAO (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0093 | 0.011 | 0.0062 | 0.0091719 | 27,655,633 | -0.0025 | -26.88% |
| 1 Month | 0.0056 | 0.112 | 0.0046 | 0.0108959 | 74,749,198 | 0.0012 | 21.43% |
| 3 Months | 0.0019 | 0.112 | 0.0018 | 0.0075163 | 46,179,060 | 0.0049 | 257.89% |
| 6 Months | 0.004 | 0.112 | 0.0015 | 0.0057354 | 31,776,924 | 0.0028 | 70.0% |
| 1 Year | 0.0006 | 0.112 | 0.0003 | 0.0044658 | 30,123,020 | 0.0062 | 1,033.33% |
| 3 Years | 0.0083 | 0.112 | 0.0002 | 0.0041532 | 13,875,100 | -0.0015 | -18.07% |
| 5 Years | 0.0008 | 0.112 | 0.0002 | 0.0045833 | 10,662,120 | 0.006 | 750.0% |
