0.001
0.0002 (25.0%)
0.0002 (25.0%)
Upgrade to Real-Time
Market Closed
| Volume | 3,317,441 |
|
|||||
| News | - | ||||||
| Day High | 0.001 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PAO Group Inc (PK) | PAOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 25.0% | 0.001 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.001 | 0.001 | 0.0008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 3,317,441 | $ 0.000893 | $ 2,962 | - | 0.0007 - 0.0082 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:31 | 7,000 | $ 0.001 | USD |
Period:
Draw Mode:
PAO (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0008 | 0.0008193 | 2,279,218 | 0.0001 | 11.11% |
| 1 Month | 0.0008 | 0.0011 | 0.0007 | 0.0008784 | 2,941,019 | 0.0002 | 25.0% |
| 3 Months | 0.0012 | 0.0013 | 0.0007 | 0.0009343 | 3,099,551 | -0.0002 | -16.67% |
| 6 Months | 0.0019 | 0.0022 | 0.0007 | 0.0013877 | 3,274,934 | -0.0009 | -47.37% |
| 1 Year | 0.0035 | 0.0082 | 0.0007 | 0.0031433 | 6,333,069 | -0.0025 | -71.43% |
| 3 Years | 0.0026 | 0.112 | 0.0003 | 0.0041887 | 15,798,777 | -0.0016 | -61.54% |
| 5 Years | 0.0217 | 0.112 | 0.0002 | 0.0044384 | 11,193,707 | -0.0207 | -95.39% |