1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PAO Group Inc (PK) (PAOG)
  7. Quote

PAOG PAOG

PAO (PK) Stock Price

0.00505
-0.00035 (-6.48%)
0.00505
Volume 21,564,031
Bid Price 0.005
Ask Price 0.0051
News -
Day High 0.0054

Low
0.0015

52 Week Range

High
0.112

Day Low 0.005
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PAO Group Inc (PK) PAOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00035 -6.48% 0.00505 15:54:34
Open Price Low Price High Price Close Price Prev Close
0.0054 0.005 0.0054 0.00505 0.0054
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
195 21,564,031 $ 0.005071 $ 109,343 - 0.0015 - 0.112
Last Trade Time Type Quantity Stock Price Currency
15:54:34 3,600 $ 0.00505 USD

Period:

Draw Mode:

PAO (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAOG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00770.00820.0050.006470726,612,462-0.00265-34.42%
1 Month0.0030.00820.00270.00525919,482,4290.0020568.33%
3 Months0.00410.00820.00220.004298910,951,6030.0009523.17%
6 Months0.00910.01210.00220.005013612,526,439-0.00405-44.51%
1 Year0.00210.1120.00150.006289821,029,5140.00295140.48%
3 Years0.00160.1120.00030.004351615,924,0850.00345215.63%
5 Years0.00320.1120.00020.004933211,685,5580.0018557.81%


Your Recent History
USOTC
PAOG
PAO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.