0.0072
-0.0002 (-2.7%)
-0.0002 (-2.7%)
Upgrade to Real-Time
Market Open
Low
0.0003
High
0.112
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PAO Group Inc (PK) | PAOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0002 | -2.7% | 0.0072 | 09:44:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0067 | 0.0067 | 0.0075 | 0.0074 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0072 | 0.0075 | 0.0003 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 1,633,351 | $ 0.007408 | $ 12,100 | - | 0.0003 - 0.112 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:44:39 | 130,000 | $ 0.0072 | USD |
PAO (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0072 | 0.0075 | 0.0067 | 0.006938 | 9,909,182 | 0.00 | 0.0% |
| 1 Month | 0.00645 | 0.0121 | 0.0064 | 0.0079128 | 19,461,407 | 0.00075 | 11.63% |
| 3 Months | 0.0128 | 0.112 | 0.004 | 0.0089463 | 23,372,419 | -0.0056 | -43.75% |
| 6 Months | 0.0018 | 0.112 | 0.0016 | 0.0070668 | 30,000,433 | 0.0054 | 300.0% |
| 1 Year | 0.0003 | 0.112 | 0.0003 | 0.004817 | 32,899,057 | 0.0069 | 2,300.0% |
| 3 Years | 0.0065 | 0.112 | 0.0002 | 0.0042999 | 14,682,077 | 0.0007 | 10.77% |
| 5 Years | 0.0005 | 0.112 | 0.0002 | 0.0047863 | 11,307,349 | 0.0067 | 1,340.0% |
