0.00505
-0.00035 (-6.48%)
-0.00035 (-6.48%)
Upgrade to Real-Time
Market Closed
| Volume | 21,564,031 |
|
|||||
| News | - | ||||||
| Day High | 0.0054 | Low High |
|||||
| Day Low | 0.005 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PAO Group Inc (PK) | PAOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00035 | -6.48% | 0.00505 | 15:54:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0054 | 0.005 | 0.0054 | 0.00505 | 0.0054 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 195 | 21,564,031 | $ 0.005071 | $ 109,343 | - | 0.0015 - 0.112 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:34 | 3,600 | $ 0.00505 | USD |
Period:
Draw Mode:
PAO (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0077 | 0.0082 | 0.005 | 0.0064707 | 26,612,462 | -0.00265 | -34.42% |
| 1 Month | 0.003 | 0.0082 | 0.0027 | 0.005259 | 19,482,429 | 0.00205 | 68.33% |
| 3 Months | 0.0041 | 0.0082 | 0.0022 | 0.0042989 | 10,951,603 | 0.00095 | 23.17% |
| 6 Months | 0.0091 | 0.0121 | 0.0022 | 0.0050136 | 12,526,439 | -0.00405 | -44.51% |
| 1 Year | 0.0021 | 0.112 | 0.0015 | 0.0062079 | 21,268,774 | 0.00295 | 140.48% |
| 3 Years | 0.0016 | 0.112 | 0.0003 | 0.0043376 | 16,008,531 | 0.00345 | 215.63% |
| 5 Years | 0.0032 | 0.112 | 0.0002 | 0.0049159 | 11,758,030 | 0.00185 | 57.81% |
