0.00401
0.00001 (0.25%)
0.00001 (0.25%)
Upgrade to Real-Time
Market Closed
Low
0.0003
High
0.112
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PAO Group Inc (PK) | PAOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00001 | 0.25% | 0.00401 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0041 | 0.0039 | 0.00435 | 0.00401 | 0.004 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0039 | 0.0043 | 0.0004 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 119 | 8,806,844 | $ 0.004102 | $ 36,127 | - | 0.0003 - 0.112 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:53 | 50,000 | $ 0.00401 | USD |
PAO (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0044 | 0.0044 | 0.0036 | 0.0040669 | 10,856,384 | -0.00039 | -8.86% |
| 1 Month | 0.0056 | 0.0065 | 0.0036 | 0.0048603 | 21,157,013 | -0.00159 | -28.39% |
| 3 Months | 0.0059 | 0.0121 | 0.0036 | 0.0063146 | 17,668,944 | -0.00189 | -32.03% |
| 6 Months | 0.0023 | 0.112 | 0.002 | 0.0073396 | 31,070,535 | 0.00171 | 74.35% |
| 1 Year | 0.00045 | 0.112 | 0.0003 | 0.0049557 | 33,964,982 | 0.00356 | 791.11% |
| 3 Years | 0.0044 | 0.112 | 0.0002 | 0.0043306 | 15,239,236 | -0.00039 | -8.86% |
| 5 Years | 0.0009 | 0.112 | 0.0002 | 0.0048104 | 11,687,013 | 0.00311 | 345.56% |
