
Aura Energy Ltd (PK) (AUEEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 20 | 0.1 | 0.12 | 0.1 | 5000 | 0.1 | CS |
4 | 0.0265 | 28.3422459893 | 0.0935 | 0.12 | 0.067 | 15583 | 0.09054867 | CS |
12 | 0 | 0 | 0.12 | 0.12 | 0.062 | 12284 | 0.08885346 | CS |
26 | 0.01 | 9.09090909091 | 0.11 | 0.125 | 0.062 | 23552 | 0.10289061 | CS |
52 | -0.08 | -40 | 0.2 | 0.295 | 0.05288 | 32395 | 0.12782089 | CS |
156 | -0.119 | -49.7907949791 | 0.239 | 0.94 | 0.0121 | 23004 | 0.1584484 | CS |
260 | 0.115 | 2300 | 0.005 | 0.94 | 0.005 | 21784 | 0.16292476 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.