ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,957.39
      -0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:00 90.25 34 AT 90.01 90.25 Buy
      		12,261 1472 LSE
      11:28:00 90.25 10 AT 90.25 90.3 Sell
      		12,227 1471 LSE
      11:27:47 90.24 9 AT 90.23 90.24 Buy
      		12,217 1470 LSE
      11:27:25 90.27 7 AT 90.26 90.27 Buy
      		12,208 1469 LSE
      11:27:09 90.29 6 AT 90.28 90.29 Buy
      		12,201 1468 LSE
      11:26:51 90.29 8 AT 90.28 90.29 Buy
      		12,195 1467 LSE
      11:26:42 90.25 7 AT 90.02 90.25 Buy
      		12,187 1466 LSE
      11:26:12 90.27 8 AT 90.26 90.27 Buy
      		12,180 1465 LSE
      11:25:51 90.25 6 AT 90.24 90.25 Buy
      		12,172 1464 LSE
      11:25:25 90.26 6 AT 90.24 90.26 Buy
      		12,166 1463 LSE
      11:25:20 90.24 8 AT 90.23 90.24 Buy
      		12,160 1462 LSE
      11:24:37 90.26 9 AT 90.24 90.26 Buy
      		12,152 1461 LSE
      11:24:27 90.25 6 AT 90.24 90.25 Buy
      		12,143 1460 LSE
      11:24:05 90.23 8 AT 90.22 90.23 Buy
      		12,137 1459 LSE
      11:23:52 90.19 8 AT 90.19 90.25 Sell
      		12,129 1458 LSE
      11:23:30 90.18 8 AT 90.17 90.18 Buy
      		12,121 1457 LSE
      11:22:57 90.24 7 AT 90.23 90.24 Buy
      		12,113 1456 LSE
      11:22:36 90.24 7 AT 90.23 90.24 Buy
      		12,106 1455 LSE
      11:22:30 90.25 7 AT 90.24 90.25 Buy
      		12,099 1454 LSE
      11:22:08 90.24 7 AT 90.01 90.24 Buy
      		12,092 1453 LSE
      11:21:44 90.27 7 AT 90.26 90.27 Buy
      		12,085 1452 LSE
      11:21:12 90.23 8 AT 90.21 90.23 Buy
      		12,078 1451 LSE
      11:21:00 90.22 7 AT 90.21 90.22 Buy
      		12,070 1450 LSE
      11:20:36 90.2 9 AT 90.19 90.2 Buy
      		12,063 1449 LSE
      11:20:26 90.18 6 AT 89.96 90.18 Buy
      		12,054 1448 LSE
      11:20:23 90.21 6 AT 90.21 90.25 Sell
      		12,048 1447 LSE
      11:19:45 90.23 8 AT 89.99 90.23 Buy
      		12,042 1446 LSE
      11:19:20 90.26 7 AT 90.25 90.26 Buy
      		12,034 1445 LSE
      11:18:58 90.23 8 AT 90.22 90.23 Buy
      		12,027 1444 LSE
      11:18:20 90.27 8 AT 90.27 90.54 Sell
      		12,019 1443 LSE
      11:18:16 90.23 6 AT 90.22 90.23 Buy
      		12,011 1442 LSE
      11:17:52 90.18 8 AT 90.17 90.18 Buy
      		12,005 1441 LSE
      11:17:18 90.16 8 AT 90.14 90.16 Buy
      		11,997 1440 LSE
      11:17:01 90.16 9 AT 90.15 90.16 Buy
      		11,989 1439 LSE
      11:16:42 90.2 8 AT 90.19 90.2 Buy
      		11,980 1438 LSE
      11:16:31 90.18 7 AT 89.95 90.18 Buy
      		11,972 1437 LSE
      11:15:52 90.25 8 AT 90.24 90.25 Buy
      		11,965 1436 LSE
      11:15:39 90.26 7 AT 90.25 90.26 Buy
      		11,957 1435 LSE
      11:15:24 90.21 7 AT 90.15 90.21 Buy
      		11,950 1434 LSE
      11:14:54 90.26 8 AT 90.25 90.26 Buy
      		11,943 1433 LSE
      11:14:23 90.34 9 AT 90.33 90.34 Buy
      		11,935 1432 LSE
      11:14:16 90.28 6 AT 90.27 90.28 Buy
      		11,926 1431 LSE
      11:13:50 90.27 6 AT 90.25 90.27 Buy
      		11,920 1430 LSE
      11:13:43 90.24 8 AT 90.23 90.24 Buy
      		11,914 1429 LSE
      11:13:11 90.28 6 AT 90.27 90.28 Buy
      		11,906 1428 LSE
      11:12:54 90.25 7 AT 90.23 90.25 Buy
      		11,900 1427 LSE
      11:12:32 90.28 8 AT 90.27 90.28 Buy
      		11,893 1426 LSE
      11:12:13 90.28 7 AT 90.09 90.28 Buy
      		11,885 1425 LSE
      11:12:00 90.25 8 AT 90.07 90.25 Buy
      		11,878 1424 LSE
      11:11:26 90.32 8 AT 90.31 90.32 Buy
      		11,870 1423 LSE
      11:11:00 90.47 8 AT 90.46 90.47 Buy
      		11,862 1422 LSE
      11:10:38 90.45 9 AT 90.44 90.45 Buy
      		11,854 1421 LSE
      11:10:19 90.49 7 AT 90.48 90.49 Buy
      		11,845 1420 LSE
      11:09:59 90.51 8 AT 90.5 90.51 Buy
      		11,838 1419 LSE
      11:09:35 90.57 7 AT 90.35 90.57 Buy
      		11,830 1418 LSE
      11:09:11 90.63 7 AT 90.62 90.63 Buy
      		11,823 1417 LSE
      11:08:55 90.62 6 AT 90.6 90.62 Buy
      		11,816 1416 LSE
      11:08:40 90.63 7 AT 90.62 90.63 Buy
      		11,810 1415 LSE
      11:08:09 90.63 8 AT 90.6 90.63 Buy
      		11,803 1414 LSE
      11:08:01 90.61 7 AT 90.6 90.61 Buy
      		11,795 1413 LSE
      11:07:35 90.63 8 AT 90.62 90.63 Buy
      		11,788 1412 LSE
      11:07:10 90.63 8 AT 90.61 90.63 Buy
      		11,780 1411 LSE
      11:06:41 90.63 9 AT 90.6 90.63 Buy
      		11,772 1410 LSE
      11:06:25 90.63 8 AT 90.62 90.63 Buy
      		11,763 1409 LSE
      11:05:59 90.62 7 AT 90.6 90.62 Buy
      		11,755 1408 LSE
      11:05:35 90.66 8 AT 90.65 90.66 Buy
      		11,748 1407 LSE
      11:05:16 90.69 6 AT 90.68 90.69 Buy
      		11,740 1406 LSE
      11:05:00 90.63 7 AT 90.62 90.63 Buy
      		11,734 1405 LSE
      11:04:29 90.6 8 AT 90.57 90.6 Buy
      		11,727 1404 LSE
      11:04:22 90.58 8 AT 90.57 90.58 Buy
      		11,719 1403 LSE
      11:03:58 90.55 7 AT 90.31 90.55 Buy
      		11,711 1402 LSE
      11:03:43 90.53 7 AT 90.28 90.53 Buy
      		11,704 1401 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock