ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,098.46
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:21 89.55 9 AT 89.54 89.55 Buy
      		9,814 1151 LSE
      09:36:59 89.55 8 AT 89.54 89.55 Buy
      		9,805 1150 LSE
      09:36:32 89.51 7 AT 89.49 89.51 Buy
      		9,797 1149 LSE
      09:36:14 89.51 7 AT 89.5 89.51 Buy
      		9,790 1148 LSE
      09:36:00 89.45 7 AT 89.44 89.45 Buy
      		9,783 1147 LSE
      09:35:29 89.41 8 AT 89.38 89.41 Buy
      		9,776 1146 LSE
      09:35:16 89.41 6 AT 89.4 89.41 Buy
      		9,768 1145 LSE
      09:34:47 89.36 8 AT 89.32 89.36 Buy
      		9,762 1144 LSE
      09:34:35 89.34 8 AT 89.32 89.34 Buy
      		9,754 1143 LSE
      09:34:16 89.37 6 AT 89.36 89.37 Buy
      		9,746 1142 LSE
      09:33:49 89.28 8 AT 89.27 89.28 Buy
      		9,740 1141 LSE
      09:33:37 89.25 8 AT 89.25 89.31 Sell
      		9,732 1140 LSE
      09:33:12 89.25 7 AT 89.24 89.25 Buy
      		9,724 1139 LSE
      09:32:48 89.23 7 AT 89.21 89.23 Buy
      		9,717 1138 LSE
      09:32:24 89.19 8 AT 89.18 89.19 Buy
      		9,710 1137 LSE
      09:32:06 89.18 8 AT 89.17 89.18 Buy
      		9,702 1136 LSE
      09:31:44 89.29 8 AT 89.28 89.29 Buy
      		9,694 1135 LSE
      09:31:17 89.36 8 AT 89.35 89.36 Buy
      		9,686 1134 LSE
      09:31:00 89.44 6 AT 89.43 89.44 Buy
      		9,678 1133 LSE
      09:30:00 89.34 8 AT 89.13 89.34 Buy
      		9,672 1132 LSE
      09:30:00 89.33 8 AT 89.11 89.33 Buy
      		9,664 1131 LSE
      09:30:00 89.34 6 AT 89.11 89.34 Buy
      		9,656 1130 LSE
      09:29:51 89.34 8 AT 89.33 89.34 Buy
      		9,650 1129 LSE
      09:29:32 89.32 6 AT 89.31 89.32 Buy
      		9,642 1128 LSE
      09:29:30 89.31 6 AT 89.31 89.36 Sell
      		9,636 1127 LSE
      09:28:39 89.35 8 AT 89.34 89.35 Buy
      		9,630 1126 LSE
      09:28:22 89.37 6 AT 89.35 89.37 Buy
      		9,622 1125 LSE
      09:27:59 89.32 9 AT 89.31 89.32 Buy
      		9,616 1124 LSE
      09:27:45 89.35 7 AT 89.34 89.35 Buy
      		9,607 1123 LSE
      09:27:08 89.32 9 AT 89.3 89.32 Buy
      		9,600 1122 LSE
      09:26:42 89.41 9 AT 89.39 89.41 Buy
      		9,591 1121 LSE
      09:26:26 89.39 8 AT 89.38 89.39 Buy
      		9,582 1120 LSE
      09:26:05 89.4 7 AT 89.39 89.4 Buy
      		9,574 1119 LSE
      09:25:32 89.46 9 AT 89.44 89.46 Buy
      		9,567 1118 LSE
      09:25:20 89.43 7 AT 89.42 89.43 Buy
      		9,558 1117 LSE
      09:25:05 89.48 7 AT 89.47 89.48 Buy
      		9,551 1116 LSE
      09:24:34 89.48 8 AT 89.23 89.48 Buy
      		9,544 1115 LSE
      09:24:24 89.53 7 AT 89.52 89.53 Buy
      		9,536 1114 LSE
      09:23:42 89.47 9 AT 89.44 89.47 Buy
      		9,529 1113 LSE
      09:23:30 89.42 7 AT 89.41 89.42 Buy
      		9,520 1112 LSE
      09:22:49 89.5 9 AT 89.44 89.5 Buy
      		9,513 1111 LSE
      09:22:47 89.49 10 AT 89.44 89.49 Buy
      		9,504 1110 LSE
      09:22:45 89.49 10 AT 89.44 89.49 Buy
      		9,494 1109 LSE
      09:22:43 89.5 10 AT 89.44 89.5 Buy
      		9,484 1108 LSE
      09:22:41 89.5 6 AT 89.44 89.5 Buy
      		9,474 1107 LSE
      09:22:41 89.5 10 AT 89.44 89.5 Buy
      		9,468 1106 LSE
      09:22:39 89.5 10 AT 89.44 89.5 Buy
      		9,458 1105 LSE
      09:22:39 89.49 7 AT 89.44 89.49 Buy
      		9,448 1104 LSE
      09:22:37 89.5 10 AT 89.44 89.5 Buy
      		9,441 1103 LSE
      09:22:37 89.45 8 AT 89.44 89.45 Buy
      		9,431 1102 LSE
      09:22:35 89.5 10 AT 89.44 89.5 Buy
      		9,423 1101 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock