ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,189.52
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:43 90.53 7 AT 90.28 90.53 Buy
      		11,704 1401 LSE
      11:03:24 90.53 8 AT 90.52 90.53 Buy
      		11,697 1400 LSE
      11:02:46 90.49 9 AT 90.48 90.49 Buy
      		11,689 1399 LSE
      11:02:27 90.51 6 AT 90.5 90.51 Buy
      		11,680 1398 LSE
      11:02:12 90.47 8 AT 90.46 90.47 Buy
      		11,674 1397 LSE
      11:01:50 90.49 7 AT 90.48 90.49 Buy
      		11,666 1396 LSE
      11:01:31 90.47 8 AT 90.46 90.47 Buy
      		11,659 1395 LSE
      11:00:52 90.49 9 AT 90.47 90.49 Buy
      		11,651 1394 LSE
      11:00:37 90.51 8 AT 90.5 90.51 Buy
      		11,642 1393 LSE
      11:00:22 90.53 6 AT 90.52 90.53 Buy
      		11,634 1392 LSE
      11:00:02 90.5 7 AT 90.49 90.5 Buy
      		11,628 1391 LSE
      10:59:51 90.49 7 AT 90.48 90.49 Buy
      		11,621 1390 LSE
      10:59:22 90.49 7 AT 90.28 90.49 Buy
      		11,614 1389 LSE
      10:58:55 90.51 8 AT 90.5 90.51 Buy
      		11,607 1388 LSE
      10:58:42 90.49 6 AT 90.48 90.49 Buy
      		11,599 1387 LSE
      10:58:20 90.49 6 AT 90.48 90.49 Buy
      		11,593 1386 LSE
      10:58:10 90.45 6 AT 90.44 90.45 Buy
      		11,587 1385 LSE
      10:57:28 90.48 9 AT 90.47 90.48 Buy
      		11,581 1384 LSE
      10:57:19 90.47 7 AT 90.46 90.47 Buy
      		11,572 1383 LSE
      10:57:09 90.44 8 AT 90.43 90.44 Buy
      		11,565 1382 LSE
      10:56:44 90.44 6 AT 90.44 90.48 Sell
      		11,557 1381 LSE
      10:56:44 90.44 6 AT 90.43 90.44 Buy
      		11,551 1380 LSE
      10:56:04 90.42 6 AT 90.41 90.42 Buy
      		11,545 1379 LSE
      10:55:51 90.43 8 AT 90.43 90.48 Sell
      		11,539 1378 LSE
      10:55:30 90.42 9 AT 90.42 90.48 Sell
      		11,531 1377 LSE
      10:55:07 90.43 8 AT 90.43 90.48 Sell
      		11,522 1376 LSE
      10:54:42 90.42 8 AT 90.2 90.42 Buy
      		11,514 1375 LSE
      10:54:31 90.4 8 AT 90.39 90.4 Buy
      		11,506 1374 LSE
      10:53:52 90.42 8 AT 90.42 90.71 Sell
      		11,498 1373 LSE
      10:53:37 90.43 6 AT 90.42 90.43 Buy
      		11,490 1372 LSE
      10:53:00 90.42 9 AT 90.4 90.42 Buy
      		11,484 1371 LSE
      10:52:55 90.39 6 AT 90.38 90.39 Buy
      		11,475 1370 LSE
      10:52:38 90.38 8 AT 90.37 90.38 Buy
      		11,469 1369 LSE
      10:52:09 90.41 7 AT 90.4 90.41 Buy
      		11,461 1368 LSE
      10:51:48 90.45 7 AT 90.44 90.45 Buy
      		11,454 1367 LSE
      10:51:22 90.5 7 AT 90.49 90.5 Buy
      		11,447 1366 LSE
      10:51:08 90.46 7 AT 90.45 90.46 Buy
      		11,440 1365 LSE
      10:50:46 90.47 7 AT 90.46 90.47 Buy
      		11,433 1364 LSE
      10:50:36 90.46 8 AT 90.45 90.46 Buy
      		11,426 1363 LSE
      10:50:13 90.44 8 AT 90.43 90.44 Buy
      		11,418 1362 LSE
      10:50:08 90.43 7 AT 90.43 90.49 Sell
      		11,410 1361 LSE
      10:49:34 90.44 6 AT 90.43 90.44 Buy
      		11,403 1360 LSE
      10:49:31 90.46 7 AT 90.46 90.51 Sell
      		11,397 1359 LSE
      10:48:42 90.43 9 AT 90.42 90.43 Buy
      		11,390 1358 LSE
      10:48:24 90.4 8 AT 90.39 90.4 Buy
      		11,381 1357 LSE
      10:47:58 90.4 7 AT 90.39 90.4 Buy
      		11,373 1356 LSE
      10:47:40 90.4 6 AT 90.39 90.4 Buy
      		11,366 1355 LSE
      10:47:19 90.4 6 AT 90.39 90.4 Buy
      		11,360 1354 LSE
      10:47:11 90.38 6 AT 90.37 90.38 Buy
      		11,354 1353 LSE
      10:46:45 90.4 7 AT 90.39 90.4 Buy
      		11,348 1352 LSE
      10:46:20 90.4 8 AT 90.37 90.4 Buy
      		11,341 1351 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      BIT
      TEF
      Telefonica
      Delayed Upgrade Clock