ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,940.44
      -0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:30 90.19 6 AT 90.18 90.19 Buy
      		10,956 1301 LSE
      10:31:08 90.12 8 AT 90.11 90.12 Buy
      		10,950 1300 LSE
      10:30:32 90.16 9 AT 90.14 90.16 Buy
      		10,942 1299 LSE
      10:30:15 90.21 9 AT 90.2 90.21 Buy
      		10,933 1298 LSE
      10:29:58 90.17 8 AT 90.16 90.17 Buy
      		10,924 1297 LSE
      10:29:35 90.19 7 AT 90.18 90.19 Buy
      		10,916 1296 LSE
      10:29:20 90.18 7 AT 90.16 90.18 Buy
      		10,909 1295 LSE
      10:28:55 90.16 6 AT 90.15 90.16 Buy
      		10,902 1294 LSE
      10:28:37 90.22 9 AT 90.21 90.22 Buy
      		10,896 1293 LSE
      10:28:10 90.21 8 AT 90.19 90.21 Buy
      		10,887 1292 LSE
      10:28:02 90.19 7 AT 89.97 90.19 Buy
      		10,879 1291 LSE
      10:27:34 90.19 7 AT 89.99 90.19 Buy
      		10,872 1290 LSE
      10:27:05 90.21 9 AT 90.19 90.21 Buy
      		10,865 1289 LSE
      10:26:42 90.18 7 AT 90.15 90.18 Buy
      		10,856 1288 LSE
      10:26:17 90.16 9 AT 90.15 90.16 Buy
      		10,849 1287 LSE
      10:26:17 90.12 8 AT 90.11 90.12 Buy
      		10,840 1286 LSE
      10:25:40 90.09 8 AT 90.08 90.09 Buy
      		10,832 1285 LSE
      10:25:05 89.97 9 AT 89.96 89.97 Buy
      		10,824 1284 LSE
      10:24:49 90.01 7 AT 90.0 90.01 Buy
      		10,815 1283 LSE
      10:24:36 90.05 7 AT 90.04 90.05 Buy
      		10,808 1282 LSE
      10:24:13 90.02 6 AT 89.95 90.02 Buy
      		10,801 1281 LSE
      10:23:44 90.02 8 AT 89.81 90.02 Buy
      		10,795 1280 LSE
      10:23:25 90.07 8 AT 89.87 90.07 Buy
      		10,787 1279 LSE
      10:23:01 90.11 8 AT 90.1 90.11 Buy
      		10,779 1278 LSE
      10:22:40 90.11 9 AT 90.1 90.11 Buy
      		10,771 1277 LSE
      10:22:16 90.14 8 AT 90.13 90.14 Buy
      		10,762 1276 LSE
      10:21:49 90.1 7 AT 90.09 90.1 Buy
      		10,754 1275 LSE
      10:21:30 90.1 8 AT 90.09 90.1 Buy
      		10,747 1274 LSE
      10:21:22 90.1 6 AT 90.09 90.1 Buy
      		10,739 1273 LSE
      10:20:55 89.99 8 AT 89.98 89.99 Buy
      		10,733 1272 LSE
      10:20:38 89.99 8 AT 89.98 89.99 Buy
      		10,725 1271 LSE
      10:19:55 89.97 9 AT 89.94 89.97 Buy
      		10,717 1270 LSE
      10:19:46 89.94 7 AT 89.92 89.94 Buy
      		10,708 1269 LSE
      10:19:20 89.89 7 AT 89.87 89.89 Buy
      		10,701 1268 LSE
      10:19:06 89.91 7 AT 89.89 89.91 Buy
      		10,694 1267 LSE
      10:18:46 89.92 6 AT 89.91 89.92 Buy
      		10,687 1266 LSE
      10:18:25 89.9 8 AT 89.89 89.9 Buy
      		10,681 1265 LSE
      10:18:03 89.97 8 AT 89.96 89.97 Buy
      		10,673 1264 LSE
      10:17:40 89.98 7 AT 89.97 89.98 Buy
      		10,665 1263 LSE
      10:17:14 90.0 9 AT 89.98 90.0 Buy
      		10,658 1262 LSE
      10:16:53 90.02 8 AT 90.01 90.02 Buy
      		10,649 1261 LSE
      10:16:40 90.0 8 AT 89.99 90.0 Buy
      		10,641 1260 LSE
      10:16:14 89.94 8 AT 89.93 89.94 Buy
      		10,633 1259 LSE
      10:15:45 89.9 9 AT 89.89 89.9 Buy
      		10,625 1258 LSE
      10:15:19 89.96 8 AT 89.94 89.96 Buy
      		10,616 1257 LSE
      10:15:07 89.89 8 AT 89.88 89.89 Buy
      		10,608 1256 LSE
      10:14:29 89.85 8 AT 89.83 89.85 Buy
      		10,600 1255 LSE
      10:14:17 89.83 7 AT 89.82 89.83 Buy
      		10,592 1254 LSE
      10:14:11 89.8 6 AT 89.79 89.8 Buy
      		10,585 1253 LSE
      10:13:45 89.81 6 AT 89.79 89.81 Buy
      		10,579 1252 LSE
      10:13:13 89.76 8 AT 89.75 89.76 Buy
      		10,573 1251 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock