Wt Physi Platin (PHPT)

Trade 651 - 601 (06:45-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:45:48	90.91	9	AT	90.89	90.91	Buy	6,068	651	LSE
06:45:31	90.9	9	AT	90.89	90.9	Buy	6,059	650	LSE
06:45:00	90.93	9	AT	90.92	90.93	Buy	6,050	649	LSE
06:44:43	90.94	7	AT	90.93	90.94	Buy	6,041	648	LSE
06:44:24	90.93	7	AT	90.92	90.93	Buy	6,034	647	LSE
06:43:45	90.93	9	AT	90.91	90.93	Buy	6,027	646	LSE
06:43:36	90.91	8	AT	90.9	90.91	Buy	6,018	645	LSE
06:43:12	90.9	8	AT	90.89	90.9	Buy	6,010	644	LSE
06:42:45	90.89	8	AT	90.88	90.89	Buy	6,002	643	LSE
06:42:27	90.87	7	AT	90.86	90.87	Buy	5,994	642	LSE
06:42:15	90.89	8	AT	90.88	90.89	Buy	5,987	641	LSE
06:42:11	90.88	6	AT	90.87	90.88	Buy	5,979	640	LSE
06:41:27	90.87	7	AT	90.85	90.87	Buy	5,973	639	LSE
06:41:20	90.84	7	AT	90.83	90.84	Buy	5,966	638	LSE
06:41:07	90.8	8	AT	90.59	90.8	Buy	5,959	637	LSE
06:40:36	90.83	6	AT	90.82	90.83	Buy	5,951	636	LSE
06:40:27	90.59	9	AT	90.52	90.59	Buy	5,945	635	LSE
06:38:31	90.56	9	AT	90.52	90.56	Buy	5,936	634	LSE
06:37:05	90.6	6	AT	90.53	90.6	Buy	5,927	633	LSE
06:36:49	90.61	6	AT	90.53	90.61	Buy	5,921	632	LSE
06:36:25	90.63	8	AT	90.55	90.63	Buy	5,915	631	LSE
06:35:43	90.64	8	AT	90.55	90.64	Buy	5,907	630	LSE
06:35:26	90.62	6	AT	90.55	90.62	Buy	5,899	629	LSE
06:35:00	90.64	9	AT	90.53	90.64	Buy	5,893	628	LSE
06:34:38	90.64	8	AT	90.52	90.64	Buy	5,884	627	LSE
06:34:18	90.64	7	AT	90.52	90.64	Buy	5,876	626	LSE
06:33:55	90.63	8	AT	90.55	90.63	Buy	5,869	625	LSE
06:33:35	90.61	7	AT	90.53	90.61	Buy	5,861	624	LSE
06:32:44	90.66	9	AT	90.54	90.66	Buy	5,854	623	LSE
06:31:10	90.64	7	AT	90.54	90.64	Buy	5,845	622	LSE
06:30:01	90.92	718	AT	90.51	90.92	Buy	5,838	621	LSE
06:30:01	90.87	9	AT	90.51	90.87	Buy	5,120	620	LSE
06:28:51	90.9	9	AT	90.53	90.9	Buy	5,111	619	LSE
06:28:25	90.91	9	AT	90.53	90.91	Buy	5,102	618	LSE
06:28:00	90.58	9	AT	90.53	90.58	Buy	5,093	617	LSE
06:26:49	90.89	9	AT	90.46	90.89	Buy	5,084	616	LSE
06:26:14	90.89	8	AT	90.46	90.89	Buy	5,075	615	LSE
06:25:52	90.55	8	AT	90.45	90.55	Buy	5,067	614	LSE
06:25:32	90.87	7	AT	90.45	90.87	Buy	5,059	613	LSE
06:25:09	90.53	8	AT	90.46	90.53	Buy	5,052	612	LSE
06:23:58	90.55	9	AT	90.46	90.55	Buy	5,044	611	LSE
06:23:33	90.56	9	AT	90.46	90.56	Buy	5,035	610	LSE
06:23:10	90.54	8	AT	90.46	90.54	Buy	5,026	609	LSE
06:21:36	90.54	8	AT	90.45	90.54	Buy	5,018	608	LSE
06:20:59	90.51	6	AT	90.44	90.51	Buy	5,010	607	LSE
06:16:26	90.62	6	AT	90.6	90.62	Buy	5,004	606	LSE
06:11:31	90.83	8	AT	90.83	91.11	Sell	4,998	605	LSE
06:11:09	90.81	9	AT	90.8	90.81	Buy	4,990	604	LSE
06:11:02	90.81	6	AT	90.57	90.81	Buy	4,981	603	LSE
06:10:43	90.8	7	AT	90.79	90.8	Buy	4,975	602	LSE
06:10:16	90.81	7	AT	90.8	90.81	Buy	4,968	601	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest PHPT Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wt Physi Platin (PHPT) Trades

Wt Physi Platin (PHPT)

🔥 Trades (Time & Sales) features

Latest PHPT Trades Delayed by 15 mins

Your Recent History

Latest PHPT Trades
Delayed by 15 mins