ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,951.42
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:21 90.73 10 AT 90.67 90.73 Buy
      		690 51 LSE
      03:03:20 90.73 10 AT 90.67 90.73 Buy
      		680 50 LSE
      03:03:19 90.73 10 AT 90.67 90.73 Buy
      		670 49 LSE
      03:03:18 90.73 10 AT 90.67 90.73 Buy
      		660 48 LSE
      03:03:17 90.73 10 AT 90.67 90.73 Buy
      		650 47 LSE
      03:03:15 90.73 10 AT 90.67 90.73 Buy
      		640 46 LSE
      03:03:14 90.73 10 AT 90.67 90.73 Buy
      		630 45 LSE
      03:03:13 90.73 10 AT 90.67 90.73 Buy
      		620 44 LSE
      03:03:12 90.73 10 AT 90.67 90.73 Buy
      		610 43 LSE
      03:03:11 90.73 10 AT 90.67 90.73 Buy
      		600 42 LSE
      03:03:10 90.73 10 AT 90.67 90.73 Buy
      		590 41 LSE
      03:03:09 90.73 10 AT 90.66 90.73 Buy
      		580 40 LSE
      03:03:08 90.69 10 AT 90.64 90.69 Buy
      		570 39 LSE
      03:03:07 90.69 10 AT 90.64 90.69 Buy
      		560 38 LSE
      03:03:06 90.67 10 AT 90.61 90.67 Buy
      		550 37 LSE
      03:03:05 90.66 10 AT 90.61 90.66 Buy
      		540 36 LSE
      03:03:04 90.66 10 AT 90.61 90.66 Buy
      		530 35 LSE
      03:03:03 90.7 7 AT 90.61 90.7 Buy
      		520 34 LSE
      03:03:03 90.66 10 AT 90.61 90.66 Buy
      		513 33 LSE
      03:03:02 90.66 10 AT 90.61 90.66 Buy
      		503 32 LSE
      03:03:01 90.66 10 AT 90.61 90.66 Buy
      		493 31 LSE
      03:03:00 90.66 10 AT 90.61 90.66 Buy
      		483 30 LSE
      03:02:59 90.66 10 AT 90.61 90.66 Buy
      		473 29 LSE
      03:02:58 90.66 10 AT 90.61 90.66 Buy
      		463 28 LSE
      03:02:57 90.66 10 AT 90.61 90.66 Buy
      		453 27 LSE
      03:02:56 90.66 10 AT 90.61 90.66 Buy
      		443 26 LSE
      03:02:55 90.66 10 AT 90.61 90.66 Buy
      		433 25 LSE
      03:02:40 90.68 7 AT 90.33 90.68 Buy
      		423 24 LSE
      03:02:17 90.61 6 AT 90.32 90.61 Buy
      		416 23 LSE
      03:02:01 90.64 8 AT 90.3 90.64 Buy
      		410 22 LSE
      03:01:45 90.62 8 AT 90.29 90.62 Buy
      		402 21 LSE
      03:01:19 90.62 9 AT 90.28 90.62 Buy
      		394 20 LSE
      03:00:57 90.6 6 AT 90.27 90.6 Buy
      		385 19 LSE
      03:00:45 90.57 10 AT 90.52 90.57 Buy
      		379 18 LSE
      03:00:44 90.57 10 AT 90.52 90.57 Buy
      		369 17 LSE
      03:00:43 90.57 10 AT 90.52 90.57 Buy
      		359 16 LSE
      03:00:42 90.59 10 AT 90.54 90.59 Buy
      		349 15 LSE
      03:00:41 90.59 10 AT 90.54 90.59 Buy
      		339 14 LSE
      03:00:40 90.59 10 AT 90.53 90.59 Buy
      		329 13 LSE
      03:00:39 90.58 10 AT 90.53 90.58 Buy
      		319 12 LSE
      03:00:38 90.59 10 AT 90.53 90.59 Buy
      		309 11 LSE
      03:00:37 90.59 10 AT 90.53 90.59 Buy
      		299 10 LSE
      03:00:36 90.59 10 AT 90.53 90.59 Buy
      		289 9 LSE
      03:00:35 90.61 8 AT 90.53 90.61 Buy
      		279 8 LSE
      03:00:35 90.58 10 AT 90.53 90.58 Buy
      		271 7 LSE
      03:00:34 90.59 10 AT 90.53 90.59 Buy
      		261 6 LSE
      03:00:33 90.59 10 AT 90.53 90.59 Buy
      		251 5 LSE
      03:00:32 90.59 10 AT 90.53 90.59 Buy
      		241 4 LSE
      03:00:31 90.59 10 AT 90.53 90.59 Buy
      		231 3 LSE
      03:00:30 90.59 10 AT 90.53 90.59 Buy
      		221 2 LSE
      03:00:02 90.45 211 UT 90.41 90.65
      		211 1 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock