ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,938.32
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:20 90.4 8 AT 90.37 90.4 Buy
      		11,341 1351 LSE
      10:46:00 90.38 7 AT 90.28 90.38 Buy
      		11,333 1350 LSE
      10:45:42 90.44 6 AT 90.43 90.44 Buy
      		11,326 1349 LSE
      10:45:32 90.4 7 AT 90.39 90.4 Buy
      		11,320 1348 LSE
      10:45:19 90.46 6 AT 90.45 90.46 Buy
      		11,313 1347 LSE
      10:44:51 90.46 7 AT 90.45 90.46 Buy
      		11,307 1346 LSE
      10:44:32 90.47 6 AT 90.46 90.47 Buy
      		11,300 1345 LSE
      10:44:20 90.45 6 AT 90.44 90.45 Buy
      		11,294 1344 LSE
      10:43:51 90.41 7 AT 90.4 90.41 Buy
      		11,288 1343 LSE
      10:43:25 90.38 9 AT 90.36 90.38 Buy
      		11,281 1342 LSE
      10:43:09 90.38 7 AT 90.36 90.38 Buy
      		11,272 1341 LSE
      10:42:55 90.35 6 AT 90.34 90.35 Buy
      		11,265 1340 LSE
      10:42:20 90.35 10 AT 90.29 90.35 Buy
      		11,259 1339 LSE
      10:42:09 90.37 8 AT 90.32 90.37 Buy
      		11,249 1338 LSE
      10:42:09 90.37 10 AT 90.32 90.37 Buy
      		11,241 1337 LSE
      10:41:52 90.37 6 AT 90.32 90.37 Buy
      		11,231 1336 LSE
      10:41:52 90.37 10 AT 90.32 90.37 Buy
      		11,225 1335 LSE
      10:41:34 90.37 10 AT 90.31 90.37 Buy
      		11,215 1334 LSE
      10:41:34 90.36 8 AT 90.31 90.36 Buy
      		11,205 1333 LSE
      10:41:03 90.34 10 AT 90.3 90.34 Buy
      		11,197 1332 LSE
      10:41:01 90.33 6 AT 90.28 90.33 Buy
      		11,187 1331 LSE
      10:41:01 90.33 10 AT 90.28 90.33 Buy
      		11,181 1330 LSE
      10:40:59 90.31 7 AT 90.28 90.31 Buy
      		11,171 1329 LSE
      10:40:35 90.3 7 AT 90.25 90.3 Buy
      		11,164 1328 LSE
      10:40:32 90.29 10 AT 90.24 90.29 Buy
      		11,157 1327 LSE
      10:40:26 90.27 6 AT 90.23 90.27 Buy
      		11,147 1326 LSE
      10:40:00 90.31 8 AT 90.27 90.31 Buy
      		11,141 1325 LSE
      10:39:31 90.33 9 AT 90.32 90.33 Buy
      		11,133 1324 LSE
      10:39:30 90.31 7 AT 90.3 90.31 Buy
      		11,124 1323 LSE
      10:39:01 90.29 8 AT 90.27 90.29 Buy
      		11,117 1322 LSE
      10:38:39 90.26 8 AT 90.25 90.26 Buy
      		11,109 1321 LSE
      10:38:24 90.25 7 AT 90.05 90.25 Buy
      		11,101 1320 LSE
      10:38:04 90.3 7 AT 90.29 90.3 Buy
      		11,094 1319 LSE
      10:37:44 90.21 7 AT 90.2 90.21 Buy
      		11,087 1318 LSE
      10:37:24 90.24 9 AT 90.23 90.24 Buy
      		11,080 1317 LSE
      10:36:53 90.23 9 AT 90.22 90.23 Buy
      		11,071 1316 LSE
      10:36:28 90.22 6 AT 90.21 90.22 Buy
      		11,062 1315 LSE
      10:36:14 90.21 8 AT 90.2 90.21 Buy
      		11,056 1314 LSE
      10:35:50 90.24 7 AT 90.21 90.24 Buy
      		11,048 1313 LSE
      10:35:40 90.19 8 AT 90.18 90.19 Buy
      		11,041 1312 LSE
      10:35:03 90.24 8 AT 90.23 90.24 Buy
      		11,033 1311 LSE
      10:34:48 90.19 7 AT 90.18 90.19 Buy
      		11,025 1310 LSE
      10:34:13 90.22 9 AT 90.2 90.22 Buy
      		11,018 1309 LSE
      10:33:46 90.22 9 AT 90.21 90.22 Buy
      		11,009 1308 LSE
      10:33:41 90.2 8 AT 90.19 90.2 Buy
      		11,000 1307 LSE
      10:33:14 90.19 7 AT 90.18 90.19 Buy
      		10,992 1306 LSE
      10:33:00 90.19 8 AT 90.18 90.19 Buy
      		10,985 1305 LSE
      10:32:29 90.24 6 AT 90.23 90.24 Buy
      		10,977 1304 LSE
      10:32:20 90.24 8 AT 90.23 90.24 Buy
      		10,971 1303 LSE
      10:31:55 90.24 7 AT 90.23 90.24 Buy
      		10,963 1302 LSE
      10:31:30 90.19 6 AT 90.18 90.19 Buy
      		10,956 1301 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      NYSE
      RICE
      Rice Acquisition
      Delayed Upgrade Clock