News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 90.345 | -1.35 | -1.47 | 92.65 | 92.65 | 90.345 | 1086 |
| 1721233800 | 91.69 | -0.1 | -0.10 | 92.01 | 94.64 | 91.69 | 51855 |
| 1721147400 | 91.785 | -0.77 | -0.83 | 91.49 | 91.93 | 90.08 | 9945 |
| 1721061000 | 92.55 | 0.84 | 0.92 | 91.07 | 93.23 | 90.62 | 3346 |
| 1720801800 | 91.705 | -0.86 | -0.92 | 91.62 | 91.99 | 90.78 | 5990 |
| 1720715400 | 92.56 | 1.09 | 1.19 | 90.97 | 93.1 | 90.83 | 118724 |
| 1720629000 | 91.47 | 1.08 | 1.19 | 90.9 | 92.08 | 90.89 | 3186 |
| 1720542600 | 90.395 | -1.81 | -1.96 | 92.92 | 92.92 | 90.32 | 4014 |
| 1720456200 | 92.2 | -2.87 | -3.01 | 93.73 | 93.73 | 92.1 | 3988 |
| 1720197000 | 95.065 | 2.58 | 2.80 | 92.68 | 95.065 | 92.68 | 3064 |
| 1720110600 | 92.48 | 0.42 | 0.46 | 92.48 | 93.43 | 92.31 | 4874 |
| 1720024200 | 92.055 | -0.02 | -0.02 | 91.88 | 92.99 | 91.88 | 1624 |
| 1719937800 | 92.075 | 2.55 | 2.85 | 90.4 | 92.32 | 90.3 | 3972 |
| 1719851400 | 89.525 | -2.88 | -3.11 | 91.66 | 91.98 | 89.525 | 4356 |
| 1719592200 | 92.4 | 1.28 | 1.40 | 91.98 | 93.5 | 91.89 | 9374 |
| 1719505800 | 91.125 | -1.38 | -1.49 | 92.56 | 92.7 | 91.125 | 3797 |
| 1719419400 | 92.5 | 1.64 | 1.80 | 91.33 | 92.56 | 91.33 | 2870 |
| 1719333000 | 90.865 | -1.31 | -1.42 | 92.28 | 92.44 | 90.77 | 1217 |
| 1719246600 | 92.175 | 0.92 | 1.01 | 91.25 | 92.86 | 91.1 | 57904 |
| 1718987400 | 91.25 | 1.09 | 1.21 | 90.14 | 92.18 | 90.09 | 14214 |
| 1718901000 | 90.16 | -0.44 | -0.49 | 90.45 | 91.01 | 89.18 | 12261 |
| 1718814600 | 90.6 | 1.44 | 1.62 | 90.14 | 90.6 | 90.06 | 7620 |
| 1718728200 | 89.16 | 0.48 | 0.55 | 89.55 | 89.64 | 88.62 | 8701 |
| 1718641800 | 88.675 | 1.04 | 1.18 | 87.5 | 89.04 | 87.28 | 1522 |
| 1718382600 | 87.64 | 0.39 | 0.44 | 88.45 | 88.45 | 87.5 | 1157 |
| 1718296200 | 87.255 | -1.75 | -1.96 | 87.71 | 88.15 | 86.89 | 1758 |
| 1718209800 | 89 | 1.2 | 1.37 | 88.22 | 89.16 | 87.4 | 2325 |
| 1718123400 | 87.8 | -2.1 | -2.33 | 88.33 | 88.84 | 87.5 | 12151 |
| 1718037000 | 89.895 | 1.08 | 1.21 | 89.46 | 89.895 | 88.92 | 6468 |
| 1717777800 | 88.82 | -3.4 | -3.68 | 92.8 | 92.8 | 88.82 | 8312 |
| 1717691400 | 92.215 | 0.73 | 0.80 | 91.85 | 92.35 | 91.58 | 1022 |
| 1717605000 | 91.48 | -0.16 | -0.17 | 90.88 | 92.17 | 90.88 | 89977 |
| 1717518600 | 91.64 | -1.82 | -1.94 | 93.81 | 93.81 | 91.64 | 23201 |
| 1717432200 | 93.455 | -0.8 | -0.84 | 95.16 | 95.36 | 93.39 | 3255 |
| 1717173000 | 94.25 | -1.04 | -1.09 | 94.56 | 96 | 94.25 | 1212 |
| 1717086600 | 95.29 | -0.55 | -0.57 | 94.63 | 95.67 | 94.38 | 64574 |
| 1717000200 | 95.84 | -1.79 | -1.83 | 97.92 | 97.92 | 95.42 | 2796 |
| 1716913800 | 97.63 | 3.06 | 3.24 | 96.8 | 97.9 | 96.37 | 2288 |
| 1716568200 | 94.57 | -0.44 | -0.46 | 94.13 | 95.36 | 93.65 | 462 |
| 1716481800 | 95.01 | -1.45 | -1.50 | 94.98 | 96.17 | 94.65 | 117565 |
| 1716395400 | 96.46 | -1.27 | -1.30 | 96.95 | 97.34 | 95.97 | 726937 |
| 1716309000 | 97.73 | 0.45 | 0.46 | 95.73 | 97.73 | 95.3 | 291839 |
| 1716222600 | 97.285 | -1.93 | -1.95 | 99.19 | 100.29 | 96.71 | 221147 |
| 1715963400 | 99.215 | 2.23 | 2.29 | 98.32 | 99.43 | 97.12 | 6122 |
| 1715877000 | 96.99 | -0.25 | -0.26 | 97.91 | 99.25 | 96.55 | 10453 |
| 1715790600 | 97.24 | 2.23 | 2.35 | 96.95 | 97.82 | 95.81 | 1052411 |
| 1715704200 | 95.01 | 2.88 | 3.13 | 92.5 | 95.01 | 92.32 | 6312 |
| 1715617800 | 92.13 | 0.81 | 0.89 | 91.77 | 93.32 | 91.71 | 1863 |
| 1715358600 | 91.315 | 1.07 | 1.19 | 91.06 | 91.94 | 90.84 | 6706 |
| 1715272200 | 90.245 | 0.59 | 0.66 | 90.25 | 90.43 | 89.62 | 4428 |
| 1715185800 | 89.65 | -0.45 | -0.50 | 90.12 | 90.37 | 88.72 | 9800 |
| 1715099400 | 90.1 | 2.54 | 2.89 | 88.39 | 90.58 | 87.74 | 207467 |
| 1714753800 | 87.565 | -0.17 | -0.19 | 87.92 | 89.33 | 87.565 | 2730 |
| 1714667400 | 87.735 | -0.42 | -0.47 | 88.28 | 88.35 | 86.81 | 1347 |
| 1714581000 | 88.15 | 2.14 | 2.49 | 86.16 | 88.15 | 86.1 | 2836 |
| 1714494600 | 86.01 | -1.34 | -1.53 | 86.79 | 86.86 | 85.8 | 1275 |
| 1714408200 | 87.35 | 3.15 | 3.73 | 85.05 | 87.36 | 85.02 | 5078 |
| 1714149000 | 84.205 | -0.07 | -0.08 | 85.29 | 85.29 | 84.08 | 642272 |
| 1714062600 | 84.275 | 0.88 | 1.06 | 83.72 | 84.275 | 82.8 | 430376 |
| 1713976200 | 83.395 | -0.84 | -0.99 | 84.12 | 84.82 | 83.23 | 237157 |
| 1713889800 | 84.23 | -0.62 | -0.73 | 83.89 | 84.33 | 83.19 | 896454 |
| 1713803400 | 84.85 | -1.04 | -1.21 | 85.68 | 85.68 | 84.85 | 7762 |
| 1713544200 | 85.885 | -1.69 | -1.92 | 86.88 | 87.06 | 85.64 | 6402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
