ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,014.60
      -0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:24 90.73 9 AT 90.72 90.73 Buy
      		1,099 101 LSE
      03:14:19 90.71 8 AT 90.49 90.71 Buy
      		1,090 100 LSE
      03:13:57 90.74 7 AT 90.73 90.74 Buy
      		1,082 99 LSE
      03:13:23 90.71 8 AT 90.7 90.71 Buy
      		1,075 98 LSE
      03:13:05 90.7 7 AT 90.69 90.7 Buy
      		1,067 97 LSE
      03:12:34 90.71 9 AT 90.69 90.71 Buy
      		1,060 96 LSE
      03:12:29 90.71 7 AT 90.7 90.71 Buy
      		1,051 95 LSE
      03:11:50 90.72 8 AT 90.7 90.72 Buy
      		1,044 94 LSE
      03:11:34 90.69 6 AT 90.68 90.69 Buy
      		1,036 93 LSE
      03:11:18 90.68 8 AT 90.48 90.68 Buy
      		1,030 92 LSE
      03:10:56 90.75 7 AT 90.74 90.75 Buy
      		1,022 91 LSE
      03:10:31 90.78 7 AT 90.77 90.78 Buy
      		1,015 90 LSE
      03:10:14 90.79 6 AT 90.78 90.79 Buy
      		1,008 89 LSE
      03:09:58 90.8 7 AT 90.79 90.8 Buy
      		1,002 88 LSE
      03:09:36 90.8 7 AT 90.79 90.8 Buy
      		995 87 LSE
      03:09:19 90.79 7 AT 90.78 90.79 Buy
      		988 86 LSE
      03:09:02 90.79 6 AT 90.78 90.79 Buy
      		981 85 LSE
      03:08:39 90.78 8 AT 90.77 90.78 Buy
      		975 84 LSE
      03:08:27 90.75 6 AT 90.74 90.75 Buy
      		967 83 LSE
      03:07:55 90.75 9 AT 90.73 90.75 Buy
      		961 82 LSE
      03:07:55 90.74 8 AT 90.73 90.74 Buy
      		952 81 LSE
      03:07:19 90.72 8 AT 90.54 90.72 Buy
      		944 80 LSE
      03:07:08 90.74 6 AT 90.73 90.74 Buy
      		936 79 LSE
      03:06:02 90.79 7 AT 90.73 90.79 Buy
      		930 78 LSE
      03:06:02 90.79 10 AT 90.73 90.79 Buy
      		923 77 LSE
      03:05:43 90.8 8 AT 90.74 90.8 Buy
      		913 76 LSE
      03:05:43 90.8 10 AT 90.74 90.8 Buy
      		905 75 LSE
      03:05:37 90.77 7 AT 90.74 90.77 Buy
      		895 74 LSE
      03:05:27 90.76 7 AT 90.74 90.76 Buy
      		888 73 LSE
      03:05:06 90.81 10 AT 90.76 90.81 Buy
      		881 72 LSE
      03:04:32 90.78 8 AT 90.73 90.78 Buy
      		871 71 LSE
      03:04:23 90.77 9 AT 90.73 90.77 Buy
      		863 70 LSE
      03:04:09 90.76 7 AT 90.73 90.76 Buy
      		854 69 LSE
      03:03:46 90.76 8 AT 90.73 90.76 Buy
      		847 68 LSE
      03:03:36 90.75 6 AT 90.72 90.75 Buy
      		839 67 LSE
      03:03:34 90.76 10 AT 90.71 90.76 Buy
      		833 66 LSE
      03:03:33 90.77 6 AT 90.71 90.77 Buy
      		823 65 LSE
      03:03:33 90.76 10 AT 90.71 90.76 Buy
      		817 64 LSE
      03:03:32 90.76 10 AT 90.7 90.76 Buy
      		807 63 LSE
      03:03:31 90.76 10 AT 90.7 90.76 Buy
      		797 62 LSE
      03:03:30 90.76 10 AT 90.7 90.76 Buy
      		787 61 LSE
      03:03:29 90.76 10 AT 90.7 90.76 Buy
      		777 60 LSE
      03:03:28 90.76 10 AT 90.7 90.76 Buy
      		767 59 LSE
      03:03:27 90.76 10 AT 90.7 90.76 Buy
      		757 58 LSE
      03:03:26 90.76 10 AT 90.7 90.76 Buy
      		747 57 LSE
      03:03:25 90.75 10 AT 90.69 90.75 Buy
      		737 56 LSE
      03:03:25 90.75 7 AT 90.69 90.75 Buy
      		727 55 LSE
      03:03:24 90.73 10 AT 90.68 90.73 Buy
      		720 54 LSE
      03:03:23 90.73 10 AT 90.68 90.73 Buy
      		710 53 LSE
      03:03:22 90.73 10 AT 90.68 90.73 Buy
      		700 52 LSE
      03:03:21 90.73 10 AT 90.67 90.73 Buy
      		690 51 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock