ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,115.99
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:58 90.63 7 AT 90.62 90.63 Buy
      		2,688 301 LSE
      04:22:34 90.65 8 AT 90.64 90.65 Buy
      		2,681 300 LSE
      04:22:00 90.68 9 AT 90.65 90.68 Buy
      		2,673 299 LSE
      04:21:45 90.67 7 AT 90.65 90.67 Buy
      		2,664 298 LSE
      04:21:29 90.67 7 AT 90.66 90.67 Buy
      		2,657 297 LSE
      04:20:58 90.63 8 AT 90.61 90.63 Buy
      		2,650 296 LSE
      04:20:41 90.62 8 AT 90.37 90.62 Buy
      		2,642 295 LSE
      04:20:41 90.6 25 AT 90.37 90.6 Buy
      		2,634 294 LSE
      04:20:41 90.61 10 AT 90.61 90.62 Sell
      		2,609 293 LSE
      04:20:30 90.6 7 AT 90.59 90.6 Buy
      		2,599 292 LSE
      04:20:02 90.59 7 AT 90.58 90.59 Buy
      		2,592 291 LSE
      04:19:47 90.6 6 AT 90.58 90.6 Buy
      		2,585 290 LSE
      04:19:37 90.6 8 AT 90.59 90.6 Buy
      		2,579 289 LSE
      04:19:01 90.59 8 AT 90.58 90.59 Buy
      		2,571 288 LSE
      04:18:30 90.58 9 AT 90.57 90.58 Buy
      		2,563 287 LSE
      04:18:13 90.54 8 AT 90.53 90.54 Buy
      		2,554 286 LSE
      04:18:02 90.53 6 AT 90.52 90.53 Buy
      		2,546 285 LSE
      04:17:48 90.51 6 AT 90.5 90.51 Buy
      		2,540 284 LSE
      04:17:31 90.52 7 AT 90.51 90.52 Buy
      		2,534 283 LSE
      04:16:47 90.55 9 AT 90.53 90.55 Buy
      		2,527 282 LSE
      04:16:39 90.53 7 AT 90.52 90.53 Buy
      		2,518 281 LSE
      04:16:31 90.5 7 AT 90.49 90.5 Buy
      		2,511 280 LSE
      04:15:51 90.53 8 AT 90.52 90.53 Buy
      		2,504 279 LSE
      04:15:34 90.51 7 AT 90.5 90.51 Buy
      		2,496 278 LSE
      04:15:08 90.51 7 AT 90.5 90.51 Buy
      		2,489 277 LSE
      04:15:00 90.49 6 AT 90.38 90.49 Buy
      		2,482 276 LSE
      04:14:41 90.53 8 AT 90.52 90.53 Buy
      		2,476 275 LSE
      04:14:13 90.49 7 AT 90.26 90.49 Buy
      		2,468 274 LSE
      04:14:00 90.51 7 AT 90.28 90.51 Buy
      		2,461 273 LSE
      04:13:13 90.54 9 AT 90.51 90.54 Buy
      		2,454 272 LSE
      04:12:57 90.51 9 AT 90.49 90.51 Buy
      		2,445 271 LSE
      04:12:37 90.52 6 AT 90.5 90.52 Buy
      		2,436 270 LSE
      04:12:20 90.52 7 AT 90.5 90.52 Buy
      		2,430 269 LSE
      04:12:05 90.5 6 AT 90.49 90.5 Buy
      		2,423 268 LSE
      04:11:50 90.51 8 AT 90.31 90.51 Buy
      		2,417 267 LSE
      04:11:13 90.58 9 AT 90.57 90.58 Buy
      		2,409 266 LSE
      04:10:47 90.58 9 AT 90.57 90.58 Buy
      		2,400 265 LSE
      04:10:28 90.6 7 AT 90.58 90.6 Buy
      		2,391 264 LSE
      04:09:57 90.63 9 AT 90.62 90.63 Buy
      		2,384 263 LSE
      04:09:44 90.58 8 AT 90.57 90.58 Buy
      		2,375 262 LSE
      04:09:13 90.67 9 AT 90.65 90.67 Buy
      		2,367 261 LSE
      04:09:12 90.64 6 AT 90.63 90.64 Buy
      		2,358 260 LSE
      04:08:34 90.65 9 AT 90.63 90.65 Buy
      		2,352 259 LSE
      04:08:29 90.64 8 AT 90.63 90.64 Buy
      		2,343 258 LSE
      04:07:54 90.68 7 AT 90.67 90.68 Buy
      		2,335 257 LSE
      04:07:36 90.68 6 AT 90.67 90.68 Buy
      		2,328 256 LSE
      04:07:12 90.67 7 AT 90.65 90.67 Buy
      		2,322 255 LSE
      04:06:43 90.7 9 AT 90.68 90.7 Buy
      		2,315 254 LSE
      04:06:23 90.68 8 AT 90.66 90.68 Buy
      		2,306 253 LSE
      04:06:10 90.62 7 AT 90.61 90.62 Buy
      		2,298 252 LSE
      04:05:49 90.62 7 AT 90.61 90.62 Buy
      		2,291 251 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock