ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,935.09
      -0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:35 89.5 10 AT 89.44 89.5 Buy
      		9,423 1101 LSE
      09:22:20 89.43 6 AT 89.42 89.43 Buy
      		9,413 1100 LSE
      09:21:55 89.44 6 AT 89.42 89.44 Buy
      		9,407 1099 LSE
      09:21:39 89.46 7 AT 89.45 89.46 Buy
      		9,401 1098 LSE
      09:21:13 89.44 6 AT 89.44 89.75 Sell
      		9,394 1097 LSE
      09:21:05 89.42 7 AT 89.41 89.42 Buy
      		9,388 1096 LSE
      09:20:44 89.4 7 AT 89.39 89.4 Buy
      		9,381 1095 LSE
      09:20:12 89.3 9 AT 89.28 89.3 Buy
      		9,374 1094 LSE
      09:19:55 89.3 9 AT 89.29 89.3 Buy
      		9,365 1093 LSE
      09:19:35 89.28 6 AT 89.27 89.28 Buy
      		9,356 1092 LSE
      09:19:17 89.36 6 AT 89.35 89.36 Buy
      		9,350 1091 LSE
      09:19:00 89.32 6 AT 89.31 89.32 Buy
      		9,344 1090 LSE
      09:18:33 89.34 8 AT 89.15 89.34 Buy
      		9,338 1089 LSE
      09:18:17 89.41 7 AT 89.4 89.41 Buy
      		9,330 1088 LSE
      09:18:00 89.37 8 AT 89.15 89.37 Buy
      		9,323 1087 LSE
      09:17:43 89.42 6 AT 89.41 89.42 Buy
      		9,315 1086 LSE
      09:17:16 89.42 8 AT 89.41 89.42 Buy
      		9,309 1085 LSE
      09:16:54 89.44 8 AT 89.43 89.44 Buy
      		9,301 1084 LSE
      09:16:31 89.45 8 AT 89.44 89.45 Buy
      		9,293 1083 LSE
      09:16:06 89.45 8 AT 89.44 89.45 Buy
      		9,285 1082 LSE
      09:15:50 89.47 7 AT 89.45 89.47 Buy
      		9,277 1081 LSE
      09:15:27 89.47 7 AT 89.46 89.47 Buy
      		9,270 1080 LSE
      09:14:50 89.47 9 AT 89.44 89.47 Buy
      		9,263 1079 LSE
      09:14:40 89.44 8 AT 89.43 89.44 Buy
      		9,254 1078 LSE
      09:14:29 89.44 6 AT 89.43 89.44 Buy
      		9,246 1077 LSE
      09:14:01 89.44 6 AT 89.27 89.44 Buy
      		9,240 1076 LSE
      09:13:41 89.5 8 AT 89.48 89.5 Buy
      		9,234 1075 LSE
      09:13:19 89.5 8 AT 89.49 89.5 Buy
      		9,226 1074 LSE
      09:12:55 89.47 7 AT 89.46 89.47 Buy
      		9,218 1073 LSE
      09:12:44 89.42 7 AT 89.41 89.42 Buy
      		9,211 1072 LSE
      09:12:17 89.51 7 AT 89.5 89.51 Buy
      		9,204 1071 LSE
      09:11:57 89.46 8 AT 89.45 89.46 Buy
      		9,197 1070 LSE
      09:11:43 89.45 7 AT 89.44 89.45 Buy
      		9,189 1069 LSE
      09:11:15 89.49 8 AT 89.48 89.49 Buy
      		9,182 1068 LSE
      09:10:53 89.51 8 AT 89.5 89.51 Buy
      		9,174 1067 LSE
      09:10:25 89.55 9 AT 89.54 89.55 Buy
      		9,166 1066 LSE
      09:09:46 89.57 8 AT 89.52 89.57 Buy
      		9,157 1065 LSE
      09:09:42 89.53 8 AT 89.52 89.53 Buy
      		9,149 1064 LSE
      09:09:15 89.52 7 AT 89.51 89.52 Buy
      		9,141 1063 LSE
      09:08:57 89.48 7 AT 89.47 89.48 Buy
      		9,134 1062 LSE
      09:08:41 89.45 7 AT 89.44 89.45 Buy
      		9,127 1061 LSE
      09:08:17 89.39 7 AT 89.18 89.39 Buy
      		9,120 1060 LSE
      09:08:10 89.38 6 AT 89.37 89.38 Buy
      		9,113 1059 LSE
      09:07:48 89.4 6 AT 89.39 89.4 Buy
      		9,107 1058 LSE
      09:07:10 89.46 6 AT 89.41 89.46 Buy
      		9,101 1057 LSE
      09:06:48 89.46 9 AT 89.43 89.46 Buy
      		9,095 1056 LSE
      09:06:39 89.41 7 AT 89.4 89.41 Buy
      		9,086 1055 LSE
      09:06:14 89.41 9 AT 89.39 89.41 Buy
      		9,079 1054 LSE
      09:06:02 89.35 7 AT 89.34 89.35 Buy
      		9,070 1053 LSE
      09:05:45 89.4 8 AT 89.17 89.4 Buy
      		9,063 1052 LSE
      09:05:14 89.41 7 AT 89.4 89.41 Buy
      		9,055 1051 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      BIT
      UB82DH
      Unicredit Bank
      NASDAQ
      BKBK
      Delayed Upgrade Clock