ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,414.30
      0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:20 90.12 10 AT 90.07 90.12 Buy
      		527 51 LSE
      03:01:19 90.11 10 AT 90.05 90.11 Buy
      		517 50 LSE
      03:01:18 90.11 10 AT 90.05 90.11 Buy
      		507 49 LSE
      03:01:17 90.11 10 AT 90.05 90.11 Buy
      		497 48 LSE
      03:01:16 90.11 10 AT 90.05 90.11 Buy
      		487 47 LSE
      03:01:15 90.1 10 AT 90.05 90.1 Buy
      		477 46 LSE
      03:01:14 90.1 10 AT 90.05 90.1 Buy
      		467 45 LSE
      03:01:13 90.1 10 AT 90.05 90.1 Buy
      		457 44 LSE
      03:01:12 90.11 10 AT 90.05 90.11 Buy
      		447 43 LSE
      03:01:11 90.11 10 AT 90.05 90.11 Buy
      		437 42 LSE
      03:01:10 90.13 10 AT 90.07 90.13 Buy
      		427 41 LSE
      03:01:09 90.13 10 AT 90.07 90.13 Buy
      		417 40 LSE
      03:01:08 90.12 10 AT 90.07 90.12 Buy
      		407 39 LSE
      03:01:07 90.12 10 AT 90.07 90.12 Buy
      		397 38 LSE
      03:01:06 90.13 10 AT 90.07 90.13 Buy
      		387 37 LSE
      03:01:05 90.13 10 AT 90.07 90.13 Buy
      		377 36 LSE
      03:01:04 90.13 10 AT 90.07 90.13 Buy
      		367 35 LSE
      03:01:03 90.13 10 AT 90.07 90.13 Buy
      		357 34 LSE
      03:01:00 90.12 10 AT 90.07 90.12 Buy
      		347 33 LSE
      03:00:59 90.12 10 AT 90.07 90.12 Buy
      		337 32 LSE
      03:00:58 90.12 10 AT 90.07 90.12 Buy
      		327 31 LSE
      03:00:57 90.12 10 AT 90.07 90.12 Buy
      		317 30 LSE
      03:00:56 90.11 10 AT 90.06 90.11 Buy
      		307 29 LSE
      03:00:55 90.11 10 AT 90.06 90.11 Buy
      		297 28 LSE
      03:00:54 90.1 10 AT 90.05 90.1 Buy
      		287 27 LSE
      03:00:53 90.1 10 AT 90.05 90.1 Buy
      		277 26 LSE
      03:00:52 90.1 10 AT 90.05 90.1 Buy
      		267 25 LSE
      03:00:51 90.11 10 AT 90.05 90.11 Buy
      		257 24 LSE
      03:00:50 90.11 10 AT 90.05 90.11 Buy
      		247 23 LSE
      03:00:49 90.11 10 AT 90.05 90.11 Buy
      		237 22 LSE
      03:00:48 90.1 10 AT 90.05 90.1 Buy
      		227 21 LSE
      03:00:47 90.09 10 AT 90.05 90.09 Buy
      		217 20 LSE
      03:00:46 90.09 10 AT 90.05 90.09 Buy
      		207 19 LSE
      03:00:45 90.11 10 AT 90.05 90.11 Buy
      		197 18 LSE
      03:00:44 90.11 10 AT 90.05 90.11 Buy
      		187 17 LSE
      03:00:43 90.09 10 AT 90.04 90.09 Buy
      		177 16 LSE
      03:00:42 90.09 10 AT 90.04 90.09 Buy
      		167 15 LSE
      03:00:41 90.09 10 AT 90.04 90.09 Buy
      		157 14 LSE
      03:00:40 90.09 10 AT 90.04 90.09 Buy
      		147 13 LSE
      03:00:39 90.12 10 AT 90.06 90.12 Buy
      		137 12 LSE
      03:00:38 90.12 10 AT 90.06 90.12 Buy
      		127 11 LSE
      03:00:37 90.12 10 AT 90.06 90.12 Buy
      		117 10 LSE
      03:00:36 90.12 10 AT 90.06 90.12 Buy
      		107 9 LSE
      03:00:35 90.09 10 AT 90.04 90.09 Buy
      		97 8 LSE
      03:00:34 90.09 10 AT 90.04 90.09 Buy
      		87 7 LSE
      03:00:33 90.09 10 AT 90.04 90.09 Buy
      		77 6 LSE
      03:00:32 90.09 10 AT 90.02 90.09 Buy
      		67 5 LSE
      03:00:31 90.09 10 AT 90.02 90.09 Buy
      		57 4 LSE
      03:00:30 90.09 10 AT 90.02 90.09 Buy
      		47 3 LSE
      03:00:02 90.14 2 O 89.73 90.14 Buy
      		37 2 LSE
      03:00:00 90.14 35 UT 90.09 90.41
      		35 1 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock