ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,100.01
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:34 90.67 6 AT 90.66 90.67 Buy
      		1,914 201 LSE
      03:48:09 90.7 7 AT 90.69 90.7 Buy
      		1,908 200 LSE
      03:47:43 90.76 9 AT 90.75 90.76 Buy
      		1,901 199 LSE
      03:47:34 90.75 8 AT 90.52 90.75 Buy
      		1,892 198 LSE
      03:47:13 90.77 6 AT 90.77 90.82 Sell
      		1,884 197 LSE
      03:47:09 90.78 7 AT 90.78 90.84 Sell
      		1,878 196 LSE
      03:46:27 90.79 8 AT 90.78 90.79 Buy
      		1,871 195 LSE
      03:46:17 90.76 7 AT 90.52 90.76 Buy
      		1,863 194 LSE
      03:45:36 90.78 7 AT 90.77 90.78 Buy
      		1,856 193 LSE
      03:45:20 90.77 8 AT 90.76 90.77 Buy
      		1,849 192 LSE
      03:44:58 90.78 7 AT 90.77 90.78 Buy
      		1,841 191 LSE
      03:44:44 90.78 7 AT 90.77 90.78 Buy
      		1,834 190 LSE
      03:44:36 90.79 7 AT 90.57 90.79 Buy
      		1,827 189 LSE
      03:43:59 90.81 9 AT 90.8 90.81 Buy
      		1,820 188 LSE
      03:43:59 90.8 7 AT 90.8 90.86 Sell
      		1,811 187 LSE
      03:43:10 90.83 7 AT 90.82 90.83 Buy
      		1,804 186 LSE
      03:42:54 90.82 7 AT 90.81 90.82 Buy
      		1,797 185 LSE
      03:42:41 90.81 7 AT 90.8 90.81 Buy
      		1,790 184 LSE
      03:42:36 90.8 8 AT 90.8 90.86 Sell
      		1,783 183 LSE
      03:41:54 90.8 6 AT 90.79 90.8 Buy
      		1,775 182 LSE
      03:41:35 90.76 8 AT 90.57 90.76 Buy
      		1,769 181 LSE
      03:41:08 90.79 8 AT 90.78 90.79 Buy
      		1,761 180 LSE
      03:40:49 90.77 7 AT 90.76 90.77 Buy
      		1,753 179 LSE
      03:40:21 90.77 9 AT 90.76 90.77 Buy
      		1,746 178 LSE
      03:39:57 90.78 9 AT 90.77 90.78 Buy
      		1,737 177 LSE
      03:39:55 90.78 6 AT 90.77 90.78 Buy
      		1,728 176 LSE
      03:39:25 90.78 6 AT 90.77 90.78 Buy
      		1,722 175 LSE
      03:39:25 90.74 7 AT 90.53 90.74 Buy
      		1,716 174 LSE
      03:38:49 90.78 7 AT 90.77 90.78 Buy
      		1,709 173 LSE
      03:38:28 90.8 6 AT 90.79 90.8 Buy
      		1,702 172 LSE
      03:37:57 90.81 6 AT 90.8 90.81 Buy
      		1,696 171 LSE
      03:37:57 90.81 6 AT 90.8 90.81 Buy
      		1,690 170 LSE
      03:37:32 90.81 7 AT 90.8 90.81 Buy
      		1,684 169 LSE
      03:37:02 90.86 9 AT 90.85 90.86 Buy
      		1,677 168 LSE
      03:37:01 90.84 7 AT 90.83 90.84 Buy
      		1,668 167 LSE
      03:36:42 90.83 6 AT 90.6 90.83 Buy
      		1,661 166 LSE
      03:36:23 90.83 7 AT 90.82 90.83 Buy
      		1,655 165 LSE
      03:35:39 90.84 8 AT 90.82 90.84 Buy
      		1,648 164 LSE
      03:35:21 90.87 8 AT 90.85 90.87 Buy
      		1,640 163 LSE
      03:35:07 90.85 8 AT 90.84 90.85 Buy
      		1,632 162 LSE
      03:34:52 90.86 7 AT 90.85 90.86 Buy
      		1,624 161 LSE
      03:34:17 90.84 7 AT 90.82 90.84 Buy
      		1,617 160 LSE
      03:34:08 90.84 6 AT 90.83 90.84 Buy
      		1,610 159 LSE
      03:33:46 90.88 8 AT 90.87 90.88 Buy
      		1,604 158 LSE
      03:33:23 90.92 8 AT 90.91 90.92 Buy
      		1,596 157 LSE
      03:32:52 90.97 8 AT 90.96 90.97 Buy
      		1,588 156 LSE
      03:32:41 90.97 6 AT 90.96 90.97 Buy
      		1,580 155 LSE
      03:32:28 90.94 7 AT 90.93 90.94 Buy
      		1,574 154 LSE
      03:31:53 90.97 9 AT 90.96 90.97 Buy
      		1,567 153 LSE
      03:31:36 90.96 7 AT 90.95 90.96 Buy
      		1,558 152 LSE
      03:31:08 91.01 6 AT 91.0 91.01 Buy
      		1,551 151 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock