ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,115.99
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:28 90.1 8 AT 90.09 90.1 Buy
      		7,952 901 LSE
      08:13:12 90.07 6 AT 89.84 90.07 Buy
      		7,944 900 LSE
      08:12:41 90.09 8 AT 90.08 90.09 Buy
      		7,938 899 LSE
      08:12:23 90.08 8 AT 90.06 90.08 Buy
      		7,930 898 LSE
      08:12:00 90.13 8 AT 89.9 90.13 Buy
      		7,922 897 LSE
      08:12:00 90.12 7 AT 89.9 90.12 Buy
      		7,914 896 LSE
      08:11:29 90.2 7 AT 90.19 90.2 Buy
      		7,907 895 LSE
      08:10:44 90.16 9 AT 90.13 90.16 Buy
      		7,900 894 LSE
      08:10:24 90.23 9 AT 90.2 90.23 Buy
      		7,891 893 LSE
      08:10:03 90.25 8 AT 90.23 90.25 Buy
      		7,882 892 LSE
      08:09:50 90.27 7 AT 90.26 90.27 Buy
      		7,874 891 LSE
      08:09:27 90.37 7 AT 90.36 90.37 Buy
      		7,867 890 LSE
      08:09:11 90.41 7 AT 90.39 90.41 Buy
      		7,860 889 LSE
      08:08:43 90.42 8 AT 90.41 90.42 Buy
      		7,853 888 LSE
      08:08:38 90.43 8 AT 90.43 90.48 Sell
      		7,845 887 LSE
      08:08:03 90.44 8 AT 90.43 90.44 Buy
      		7,837 886 LSE
      08:07:41 90.48 7 AT 90.47 90.48 Buy
      		7,829 885 LSE
      08:07:30 90.48 7 AT 90.47 90.48 Buy
      		7,822 884 LSE
      08:07:00 90.56 6 AT 90.55 90.56 Buy
      		7,815 883 LSE
      08:06:58 90.55 7 AT 90.54 90.55 Buy
      		7,809 882 LSE
      08:06:19 90.57 6 AT 90.56 90.57 Buy
      		7,802 881 LSE
      08:05:57 90.57 7 AT 90.55 90.57 Buy
      		7,796 880 LSE
      08:05:51 90.55 7 AT 90.54 90.55 Buy
      		7,789 879 LSE
      08:05:36 90.53 8 AT 90.52 90.53 Buy
      		7,782 878 LSE
      08:04:56 90.55 9 AT 90.53 90.55 Buy
      		7,774 877 LSE
      08:04:44 90.54 7 AT 90.53 90.54 Buy
      		7,765 876 LSE
      08:04:23 90.48 6 AT 90.3 90.48 Buy
      		7,758 875 LSE
      08:04:18 90.52 7 AT 90.51 90.52 Buy
      		7,752 874 LSE
      08:03:47 90.58 8 AT 90.57 90.58 Buy
      		7,745 873 LSE
      08:03:12 90.57 7 AT 90.57 90.63 Sell
      		7,737 872 LSE
      08:02:49 90.59 9 AT 90.57 90.59 Buy
      		7,730 871 LSE
      08:02:30 90.56 7 AT 90.55 90.56 Buy
      		7,721 870 LSE
      08:02:16 90.58 7 AT 90.57 90.58 Buy
      		7,714 869 LSE
      08:01:57 90.61 6 AT 90.6 90.61 Buy
      		7,707 868 LSE
      08:01:27 90.65 9 AT 90.63 90.65 Buy
      		7,701 867 LSE
      08:00:59 90.75 9 AT 90.51 90.75 Buy
      		7,692 866 LSE
      08:00:30 90.74 9 AT 90.73 90.74 Buy
      		7,683 865 LSE
      08:00:15 90.7 7 AT 90.68 90.7 Buy
      		7,674 864 LSE
      08:00:00 90.68 6 AT 90.67 90.68 Buy
      		7,667 863 LSE
      07:59:45 90.66 8 AT 90.65 90.66 Buy
      		7,661 862 LSE
      07:59:28 90.63 8 AT 90.41 90.63 Buy
      		7,653 861 LSE
      07:59:06 90.7 6 AT 90.48 90.7 Buy
      		7,645 860 LSE
      07:58:36 90.7 7 AT 90.69 90.7 Buy
      		7,639 859 LSE
      07:58:12 90.71 9 AT 90.69 90.71 Buy
      		7,632 858 LSE
      07:57:53 90.74 7 AT 90.72 90.74 Buy
      		7,623 857 LSE
      07:57:37 90.71 8 AT 90.7 90.71 Buy
      		7,616 856 LSE
      07:57:13 90.73 7 AT 90.72 90.73 Buy
      		7,608 855 LSE
      07:56:51 90.71 8 AT 90.7 90.71 Buy
      		7,601 854 LSE
      07:56:31 90.7 7 AT 90.69 90.7 Buy
      		7,593 853 LSE
      07:55:59 90.69 9 AT 90.68 90.69 Buy
      		7,586 852 LSE
      07:55:51 90.68 6 AT 90.44 90.68 Buy
      		7,577 851 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock