ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,043.87
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:30 90.76 7 AT 90.75 90.76 Buy
      		4,589 551 LSE
      05:52:10 90.73 6 AT 90.72 90.73 Buy
      		4,582 550 LSE
      05:51:39 90.77 7 AT 90.76 90.77 Buy
      		4,576 549 LSE
      05:51:26 90.76 7 AT 90.75 90.76 Buy
      		4,569 548 LSE
      05:51:01 90.73 8 AT 90.72 90.73 Buy
      		4,562 547 LSE
      05:50:30 90.7 9 AT 90.69 90.7 Buy
      		4,554 546 LSE
      05:50:22 90.69 8 AT 90.46 90.69 Buy
      		4,545 545 LSE
      05:50:06 90.69 6 AT 90.68 90.69 Buy
      		4,537 544 LSE
      05:49:32 90.67 9 AT 90.65 90.67 Buy
      		4,531 543 LSE
      05:49:32 90.6 7 AT 90.43 90.6 Buy
      		4,522 542 LSE
      05:49:17 90.69 6 AT 90.68 90.69 Buy
      		4,515 541 LSE
      05:48:28 90.7 9 AT 90.69 90.7 Buy
      		4,509 540 LSE
      05:48:07 90.69 6 AT 90.67 90.69 Buy
      		4,500 539 LSE
      05:47:54 90.7 7 AT 90.69 90.7 Buy
      		4,494 538 LSE
      05:47:35 90.7 6 AT 90.46 90.7 Buy
      		4,487 537 LSE
      05:47:35 90.66 7 AT 90.46 90.66 Buy
      		4,481 536 LSE
      05:47:02 90.69 6 AT 90.68 90.69 Buy
      		4,474 535 LSE
      05:46:34 90.68 8 AT 90.67 90.68 Buy
      		4,468 534 LSE
      05:46:14 90.66 7 AT 90.65 90.66 Buy
      		4,460 533 LSE
      05:45:54 90.68 7 AT 90.67 90.68 Buy
      		4,453 532 LSE
      05:45:32 90.65 8 AT 90.64 90.65 Buy
      		4,446 531 LSE
      05:45:01 90.63 9 AT 90.62 90.63 Buy
      		4,438 530 LSE
      05:44:48 90.63 8 AT 90.62 90.63 Buy
      		4,429 529 LSE
      05:44:21 90.63 8 AT 90.62 90.63 Buy
      		4,421 528 LSE
      05:44:03 90.66 6 AT 90.65 90.66 Buy
      		4,413 527 LSE
      05:43:46 90.67 6 AT 90.66 90.67 Buy
      		4,407 526 LSE
      05:43:31 90.68 6 AT 90.44 90.68 Buy
      		4,401 525 LSE
      05:43:09 90.68 7 AT 90.67 90.68 Buy
      		4,395 524 LSE
      05:42:39 90.68 9 AT 90.66 90.68 Buy
      		4,388 523 LSE
      05:42:19 90.66 8 AT 90.65 90.66 Buy
      		4,379 522 LSE
      05:42:02 90.62 8 AT 90.41 90.62 Buy
      		4,371 521 LSE
      05:42:01 90.58 8 AT 90.39 90.58 Buy
      		4,363 520 LSE
      05:41:00 90.69 9 AT 90.66 90.69 Buy
      		4,355 519 LSE
      05:40:53 90.66 7 AT 90.65 90.66 Buy
      		4,346 518 LSE
      05:40:50 90.68 9 AT 90.68 90.73 Sell
      		4,339 517 LSE
      05:39:54 90.69 9 AT 90.67 90.69 Buy
      		4,330 516 LSE
      05:39:42 90.68 6 AT 90.67 90.68 Buy
      		4,321 515 LSE
      05:39:23 90.66 8 AT 90.65 90.66 Buy
      		4,315 514 LSE
      05:38:50 90.67 9 AT 90.65 90.67 Buy
      		4,307 513 LSE
      05:38:32 90.66 8 AT 90.65 90.66 Buy
      		4,298 512 LSE
      05:38:17 90.65 7 AT 90.64 90.65 Buy
      		4,290 511 LSE
      05:37:41 90.68 9 AT 90.65 90.68 Buy
      		4,283 510 LSE
      05:37:23 90.68 8 AT 90.67 90.68 Buy
      		4,274 509 LSE
      05:37:20 90.66 6 AT 90.44 90.66 Buy
      		4,266 508 LSE
      05:36:54 90.67 7 AT 90.66 90.67 Buy
      		4,260 507 LSE
      05:36:15 90.69 9 AT 90.66 90.69 Buy
      		4,253 506 LSE
      05:35:58 90.66 8 AT 90.65 90.66 Buy
      		4,244 505 LSE
      05:35:26 90.68 9 AT 90.65 90.68 Buy
      		4,236 504 LSE
      05:35:09 90.6 8 AT 90.58 90.6 Buy
      		4,227 503 LSE
      05:35:09 90.59 6 AT 90.58 90.59 Buy
      		4,219 502 LSE
      05:34:39 90.59 7 AT 90.58 90.59 Buy
      		4,213 501 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock