ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,957.39
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:16 90.81 7 AT 90.8 90.81 Buy
      		4,968 601 LSE
      06:09:47 90.84 9 AT 90.83 90.84 Buy
      		4,961 600 LSE
      06:09:23 90.87 9 AT 90.85 90.87 Buy
      		4,952 599 LSE
      06:09:11 90.88 8 AT 90.87 90.88 Buy
      		4,943 598 LSE
      06:08:38 90.87 8 AT 90.85 90.87 Buy
      		4,935 597 LSE
      06:08:28 90.84 7 AT 90.61 90.84 Buy
      		4,927 596 LSE
      06:07:59 90.84 8 AT 90.82 90.84 Buy
      		4,920 595 LSE
      06:07:39 90.84 6 AT 90.82 90.84 Buy
      		4,912 594 LSE
      06:07:12 90.86 6 AT 90.82 90.86 Buy
      		4,906 593 LSE
      06:06:48 90.84 8 AT 90.81 90.84 Buy
      		4,900 592 LSE
      06:06:44 90.81 6 AT 90.8 90.81 Buy
      		4,892 591 LSE
      06:06:23 90.73 8 AT 90.51 90.73 Buy
      		4,886 590 LSE
      06:06:08 90.75 6 AT 90.74 90.75 Buy
      		4,878 589 LSE
      06:05:38 90.77 9 AT 90.75 90.77 Buy
      		4,872 588 LSE
      06:05:07 90.77 9 AT 90.75 90.77 Buy
      		4,863 587 LSE
      06:04:51 90.72 8 AT 90.71 90.72 Buy
      		4,854 586 LSE
      06:04:31 90.68 7 AT 90.67 90.68 Buy
      		4,846 585 LSE
      06:04:11 90.68 7 AT 90.67 90.68 Buy
      		4,839 584 LSE
      06:03:45 90.67 7 AT 90.65 90.67 Buy
      		4,832 583 LSE
      06:03:26 90.65 9 AT 90.64 90.65 Buy
      		4,825 582 LSE
      06:02:57 90.67 9 AT 90.65 90.67 Buy
      		4,816 581 LSE
      06:02:29 90.65 9 AT 90.64 90.65 Buy
      		4,807 580 LSE
      06:02:13 90.63 8 AT 90.62 90.63 Buy
      		4,798 579 LSE
      06:01:46 90.64 9 AT 90.63 90.64 Buy
      		4,790 578 LSE
      06:01:18 90.66 8 AT 90.65 90.66 Buy
      		4,781 577 LSE
      06:01:01 90.65 8 AT 90.63 90.65 Buy
      		4,773 576 LSE
      06:00:43 90.66 8 AT 90.65 90.66 Buy
      		4,765 575 LSE
      06:00:07 90.74 9 AT 90.73 90.74 Buy
      		4,757 574 LSE
      06:00:00 90.71 6 AT 90.7 90.71 Buy
      		4,748 573 LSE
      05:59:33 90.71 7 AT 90.7 90.71 Buy
      		4,742 572 LSE
      05:59:33 90.71 6 AT 90.7 90.71 Buy
      		4,735 571 LSE
      05:58:43 90.77 9 AT 90.76 90.77 Buy
      		4,729 570 LSE
      05:58:31 90.76 6 AT 90.75 90.76 Buy
      		4,720 569 LSE
      05:58:20 90.75 8 AT 90.5 90.75 Buy
      		4,714 568 LSE
      05:57:53 90.78 8 AT 90.77 90.78 Buy
      		4,706 567 LSE
      05:57:45 90.77 6 AT 90.76 90.77 Buy
      		4,698 566 LSE
      05:57:15 90.73 7 AT 90.72 90.73 Buy
      		4,692 565 LSE
      05:56:57 90.73 7 AT 90.72 90.73 Buy
      		4,685 564 LSE
      05:56:24 90.72 9 AT 90.7 90.72 Buy
      		4,678 563 LSE
      05:56:03 90.68 8 AT 90.67 90.68 Buy
      		4,669 562 LSE
      05:55:32 90.67 9 AT 90.64 90.67 Buy
      		4,661 561 LSE
      05:55:16 90.68 9 AT 90.44 90.68 Buy
      		4,652 560 LSE
      05:54:55 90.69 7 AT 90.68 90.69 Buy
      		4,643 559 LSE
      05:54:28 90.69 9 AT 90.68 90.69 Buy
      		4,636 558 LSE
      05:54:16 90.69 8 AT 90.68 90.69 Buy
      		4,627 557 LSE
      05:54:11 90.69 7 AT 90.68 90.69 Buy
      		4,619 556 LSE
      05:53:26 90.79 7 AT 90.78 90.79 Buy
      		4,612 555 LSE
      05:52:30 90.76 6 AT 90.5 90.76 Buy
      		4,605 554 LSE
      05:52:30 90.76 2 AT 90.76 90.81 Sell
      		4,599 553 LSE
      05:52:30 90.76 8 AT 90.76 90.81 Sell
      		4,597 552 LSE
      05:52:30 90.76 7 AT 90.75 90.76 Buy
      		4,589 551 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock