ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,984.89
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:22 89.49 8 AT 89.48 89.49 Buy
      		8,690 1001 LSE
      08:48:11 89.52 8 AT 89.52 89.57 Sell
      		8,682 1000 LSE
      08:47:33 89.54 9 AT 89.53 89.54 Buy
      		8,674 999 LSE
      08:47:25 89.53 6 AT 89.31 89.53 Buy
      		8,665 998 LSE
      08:46:59 89.6 6 AT 89.59 89.6 Buy
      		8,659 997 LSE
      08:46:44 89.59 8 AT 89.58 89.59 Buy
      		8,653 996 LSE
      08:46:20 89.6 8 AT 89.59 89.6 Buy
      		8,645 995 LSE
      08:46:00 89.58 6 AT 89.57 89.58 Buy
      		8,637 994 LSE
      08:45:32 89.6 8 AT 89.59 89.6 Buy
      		8,631 993 LSE
      08:45:03 89.68 8 AT 89.66 89.68 Buy
      		8,623 992 LSE
      08:44:34 89.67 9 AT 89.63 89.67 Buy
      		8,615 991 LSE
      08:44:19 89.64 7 AT 89.61 89.64 Buy
      		8,606 990 LSE
      08:44:02 89.6 7 AT 89.58 89.6 Buy
      		8,599 989 LSE
      08:43:49 89.61 8 AT 89.6 89.61 Buy
      		8,592 988 LSE
      08:43:28 89.58 7 AT 89.57 89.58 Buy
      		8,584 987 LSE
      08:42:59 89.59 8 AT 89.57 89.59 Buy
      		8,577 986 LSE
      08:42:47 89.59 7 AT 89.58 89.59 Buy
      		8,569 985 LSE
      08:42:21 89.53 8 AT 89.52 89.53 Buy
      		8,562 984 LSE
      08:41:48 89.59 8 AT 89.57 89.59 Buy
      		8,554 983 LSE
      08:41:39 89.59 8 AT 89.58 89.59 Buy
      		8,546 982 LSE
      08:41:11 89.62 8 AT 89.61 89.62 Buy
      		8,538 981 LSE
      08:40:43 89.72 9 AT 89.71 89.72 Buy
      		8,530 980 LSE
      08:40:28 89.76 7 AT 89.75 89.76 Buy
      		8,521 979 LSE
      08:40:00 89.76 8 AT 89.75 89.76 Buy
      		8,514 978 LSE
      08:39:43 89.75 7 AT 89.75 89.79 Sell
      		8,506 977 LSE
      08:39:25 89.71 7 AT 89.7 89.71 Buy
      		8,499 976 LSE
      08:38:58 89.85 6 AT 89.83 89.85 Buy
      		8,492 975 LSE
      08:38:56 89.83 6 AT 89.62 89.83 Buy
      		8,486 974 LSE
      08:38:55 89.82 6 AT 89.62 89.82 Buy
      		8,480 973 LSE
      08:38:20 89.88 6 AT 89.86 89.88 Buy
      		8,474 972 LSE
      08:37:52 89.91 8 AT 89.9 89.91 Buy
      		8,468 971 LSE
      08:37:29 89.9 7 AT 89.89 89.9 Buy
      		8,460 970 LSE
      08:37:09 89.91 6 AT 89.88 89.91 Buy
      		8,453 969 LSE
      08:36:52 89.87 9 AT 89.85 89.87 Buy
      		8,447 968 LSE
      08:36:34 89.91 6 AT 89.9 89.91 Buy
      		8,438 967 LSE
      08:36:15 89.92 6 AT 89.91 89.92 Buy
      		8,432 966 LSE
      08:35:47 89.91 9 AT 89.89 89.91 Buy
      		8,426 965 LSE
      08:35:31 89.99 7 AT 89.98 89.99 Buy
      		8,417 964 LSE
      08:35:12 90.02 8 AT 90.02 90.28 Sell
      		8,410 963 LSE
      08:35:10 90.01 6 AT 90.0 90.01 Buy
      		8,402 962 LSE
      08:34:23 90.06 7 AT 90.03 90.06 Buy
      		8,396 961 LSE
      08:34:16 90.01 6 AT 90.0 90.01 Buy
      		8,389 960 LSE
      08:33:58 89.98 7 AT 89.97 89.98 Buy
      		8,383 959 LSE
      08:33:29 89.97 9 AT 89.96 89.97 Buy
      		8,376 958 LSE
      08:33:00 90.08 9 AT 90.06 90.08 Buy
      		8,367 957 LSE
      08:32:40 90.09 7 AT 90.08 90.09 Buy
      		8,358 956 LSE
      08:32:14 90.1 9 AT 90.07 90.1 Buy
      		8,351 955 LSE
      08:32:05 90.11 6 AT 90.1 90.11 Buy
      		8,342 954 LSE
      08:31:49 90.14 7 AT 90.13 90.14 Buy
      		8,336 953 LSE
      08:31:24 90.15 6 AT 90.14 90.15 Buy
      		8,329 952 LSE
      08:31:12 90.18 8 AT 90.17 90.18 Buy
      		8,323 951 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock