ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,940.44
      -0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:13 89.76 8 AT 89.75 89.76 Buy
      		10,573 1251 LSE
      10:12:59 89.7 8 AT 89.69 89.7 Buy
      		10,565 1250 LSE
      10:12:35 89.82 8 AT 89.78 89.82 Buy
      		10,557 1249 LSE
      10:12:04 89.79 9 AT 89.78 89.79 Buy
      		10,549 1248 LSE
      10:12:01 89.78 6 AT 89.77 89.78 Buy
      		10,540 1247 LSE
      10:11:35 89.84 7 AT 89.83 89.84 Buy
      		10,534 1246 LSE
      10:11:08 89.87 9 AT 89.86 89.87 Buy
      		10,527 1245 LSE
      10:10:44 89.96 9 AT 89.94 89.96 Buy
      		10,518 1244 LSE
      10:10:14 89.99 8 AT 89.98 89.99 Buy
      		10,509 1243 LSE
      10:10:06 89.97 8 AT 89.96 89.97 Buy
      		10,501 1242 LSE
      10:09:45 89.99 7 AT 89.97 89.99 Buy
      		10,493 1241 LSE
      10:09:18 90.0 8 AT 89.88 90.0 Buy
      		10,486 1240 LSE
      10:09:00 90.02 6 AT 90.01 90.02 Buy
      		10,478 1239 LSE
      10:08:34 90.0 9 AT 89.98 90.0 Buy
      		10,472 1238 LSE
      10:08:13 89.95 7 AT 89.94 89.95 Buy
      		10,463 1237 LSE
      10:07:54 90.0 7 AT 89.98 90.0 Buy
      		10,456 1236 LSE
      10:07:31 90.03 7 AT 90.02 90.03 Buy
      		10,449 1235 LSE
      10:07:05 90.02 8 AT 90.0 90.02 Buy
      		10,442 1234 LSE
      10:06:40 89.93 9 AT 89.91 89.93 Buy
      		10,434 1233 LSE
      10:06:23 89.88 8 AT 89.86 89.88 Buy
      		10,425 1232 LSE
      10:05:58 89.86 9 AT 89.84 89.86 Buy
      		10,417 1231 LSE
      10:05:34 89.88 7 AT 89.86 89.88 Buy
      		10,408 1230 LSE
      10:05:21 89.88 7 AT 89.86 89.88 Buy
      		10,401 1229 LSE
      10:04:57 89.9 6 AT 89.88 89.9 Buy
      		10,394 1228 LSE
      10:04:45 89.93 6 AT 89.92 89.93 Buy
      		10,388 1227 LSE
      10:04:21 89.93 7 AT 89.88 89.93 Buy
      		10,382 1226 LSE
      10:03:57 89.9 7 AT 89.89 89.9 Buy
      		10,375 1225 LSE
      10:03:40 89.92 6 AT 89.91 89.92 Buy
      		10,368 1224 LSE
      10:03:15 89.95 7 AT 89.94 89.95 Buy
      		10,362 1223 LSE
      10:02:55 89.92 8 AT 89.7 89.92 Buy
      		10,355 1222 LSE
      10:02:42 89.89 7 AT 89.88 89.89 Buy
      		10,347 1221 LSE
      10:02:21 89.88 8 AT 89.87 89.88 Buy
      		10,340 1220 LSE
      10:01:44 89.96 9 AT 89.92 89.96 Buy
      		10,332 1219 LSE
      10:01:19 89.95 9 AT 89.92 89.95 Buy
      		10,323 1218 LSE
      10:01:02 89.87 8 AT 89.86 89.87 Buy
      		10,314 1217 LSE
      10:00:45 89.86 8 AT 89.85 89.86 Buy
      		10,306 1216 LSE
      10:00:12 89.87 9 AT 89.86 89.87 Buy
      		10,298 1215 LSE
      09:59:58 89.84 8 AT 89.82 89.84 Buy
      		10,289 1214 LSE
      09:59:36 89.79 7 AT 89.77 89.79 Buy
      		10,281 1213 LSE
      09:59:18 89.78 8 AT 89.77 89.78 Buy
      		10,274 1212 LSE
      09:58:48 89.82 8 AT 89.81 89.82 Buy
      		10,266 1211 LSE
      09:58:32 89.78 8 AT 89.77 89.78 Buy
      		10,258 1210 LSE
      09:58:11 89.78 7 AT 89.77 89.78 Buy
      		10,250 1209 LSE
      09:57:39 89.83 8 AT 89.81 89.83 Buy
      		10,243 1208 LSE
      09:57:30 89.82 7 AT 89.81 89.82 Buy
      		10,235 1207 LSE
      09:57:01 89.75 8 AT 89.74 89.75 Buy
      		10,228 1206 LSE
      09:56:55 89.75 6 AT 89.74 89.75 Buy
      		10,220 1205 LSE
      09:56:18 89.71 7 AT 89.68 89.71 Buy
      		10,214 1204 LSE
      09:56:00 89.78 7 AT 89.59 89.78 Buy
      		10,207 1203 LSE
      09:55:45 89.74 8 AT 89.71 89.74 Buy
      		10,200 1202 LSE
      09:55:15 89.75 9 AT 89.73 89.75 Buy
      		10,192 1201 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock